Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0003 WAVES |
23.6761 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-23 |
0.0003 WAVES |
690.5921 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-22 |
0.0003 WAVES |
29.3030 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-21 |
0.0003 WAVES |
71.8646 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-20 |
0.0004 WAVES |
396.4468 SPHTX |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-04-19 |
0.0003 WAVES |
246.7571 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-18 |
0.0003 WAVES |
303.8326 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-17 |
0.0003 WAVES |
6.0296 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-16 |
0.0003 WAVES |
5.9880 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-15 |
0.0003 WAVES |
110.6106 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-14 |
0.0003 WAVES |
12.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-13 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-12 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-11 |
0.0003 WAVES |
29.9968 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-10 |
0.0003 WAVES |
12.0002 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-09 |
0.0003 WAVES |
328.4417 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-08 |
0.0003 WAVES |
18.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-07 |
0.0003 WAVES |
373.6750 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-06 |
0.0003 WAVES |
369.3934 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-05 |
0.0003 WAVES |
196.4411 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-04 |
0.0003 WAVES |
6.0754 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-03 |
0.0002 WAVES |
46.3762 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-04-02 |
0.0002 WAVES |
27.3808 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-04-01 |
0.0003 WAVES |
0.6928 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-31 |
0.0003 WAVES |
19.3105 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-30 |
0.0002 WAVES |
67.0576 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-03-29 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-28 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-27 |
0.0003 WAVES |
371.8260 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-26 |
0.0003 WAVES |
11.9604 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-25 |
0.0003 WAVES |
233.9837 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-24 |
0.0003 WAVES |
1,087.2096 SPHTX |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-03-23 |
0.0003 WAVES |
29.9976 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-22 |
0.0003 WAVES |
30.0835 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-21 |
0.0003 WAVES |
7.0358 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-20 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-19 |
0.0003 WAVES |
305.9718 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-18 |
0.0003 WAVES |
374.2526 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-17 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-16 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-15 |
0.0003 WAVES |
6.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-14 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-13 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-12 |
0.0003 WAVES |
0.0000 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-11 |
0.0003 WAVES |
313.9564 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-10 |
0.0003 WAVES |
702.1995 SPHTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-09 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-08 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-07 |
0.0002 WAVES |
0.0000 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-06 |
0.0002 WAVES |
1,112.0300 SPHTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |