Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-13 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-12 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-11 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-10 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-09 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-08 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-07 |
0.0007 WAVES |
10.0398 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-06 |
0.0007 WAVES |
4.3343 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-05 |
0.0007 WAVES |
5.0251 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-04 |
0.0007 WAVES |
8.9508 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-03 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-02 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-09-01 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-31 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-30 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-29 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-28 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-27 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-26 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-25 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-24 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-23 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-22 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-21 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-20 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-19 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-18 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-17 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-16 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-15 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-14 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-13 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-12 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-11 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-10 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-09 |
0.0007 WAVES |
31.1253 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-08 |
0.0007 WAVES |
15.7141 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-07 |
0.0007 WAVES |
5.5543 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-06 |
0.0007 WAVES |
77.3198 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-08-05 |
0.0008 WAVES |
114.2021 SPHTX |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-04 |
0.0007 WAVES |
11.5890 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-03 |
0.0007 WAVES |
6.9404 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-02 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-08-01 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-31 |
0.0007 WAVES |
9.9308 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-30 |
0.0007 WAVES |
19.2218 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-29 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-28 |
0.0007 WAVES |
232.8345 SPHTX |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-07-27 |
0.0007 WAVES |
0.0000 SPHTX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |