Market [unlinked] / [unlinked]
Identifier on Yobit: spktr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-25 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-24 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-23 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-22 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-21 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-20 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-19 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-18 |
0.1885 |
1,564.1355 |
0.1885 |
0.1880 |
0.1890 |
0.1880 |
| 2021-06-17 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-16 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-15 |
0.1880 |
141.9574 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-14 |
0.2740 |
4.0876 |
0.2740 |
0.1880 |
0.3600 |
0.1880 |
| 2021-06-13 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-12 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-11 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-10 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-09 |
0.3600 |
27.7778 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-08 |
0.2740 |
1,152.7225 |
0.2740 |
0.1880 |
0.3600 |
0.1880 |
| 2021-06-07 |
0.1880 |
88.8865 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-06-06 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-05 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-04 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-03 |
0.3600 |
220.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-02 |
0.3600 |
220.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-01 |
0.3002 |
0.0000 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-05-31 |
0.3002 |
216.3814 |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-05-30 |
0.1880 |
133.8060 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-29 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-28 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-27 |
0.1880 |
67.5921 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-26 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-25 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-24 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-23 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-22 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-21 |
0.3600 |
1.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-20 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-19 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-18 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-17 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-16 |
0.1880 |
84.3882 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-15 |
0.4728 |
70.4978 |
0.4728 |
0.4728 |
0.4728 |
0.4728 |
| 2021-05-14 |
0.4705 |
0.0000 |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
| 2021-05-13 |
0.4705 |
0.0000 |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
| 2021-05-12 |
0.3618 |
172.4207 |
0.3618 |
0.2532 |
0.4705 |
0.4705 |
| 2021-05-11 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-10 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-09 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-05-08 |
0.1880 |
0.0000 |
0.1880 |
0.1880 |
0.1880 |
0.1880 |