Market [unlinked] / [unlinked]
Identifier on Yobit: spm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0142 |
31.1268 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-06-25 |
0.0141 |
13.5921 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-06-24 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-21 |
0.0175 |
575.4101 |
0.0175 |
0.0140 |
0.0210 |
0.0210 |
| 2021-06-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-17 |
0.0201 |
26,986.3588 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2021-06-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-12 |
0.0210 |
3.5956 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-11 |
0.0351 |
501.1274 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-10 |
0.0281 |
19.4043 |
0.0281 |
0.0210 |
0.0351 |
0.0210 |
| 2021-06-09 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-08 |
0.0276 |
14.9471 |
0.0276 |
0.0201 |
0.0351 |
0.0201 |
| 2021-06-07 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-06 |
0.0351 |
142.3654 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-05 |
0.0276 |
189.2894 |
0.0276 |
0.0201 |
0.0351 |
0.0351 |
| 2021-06-04 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-06-03 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-06-02 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-06-01 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-31 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-30 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-29 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-28 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-27 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-26 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-25 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-24 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-21 |
0.0380 |
100.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-20 |
0.0380 |
18.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-19 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-18 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-16 |
0.0450 |
3.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-15 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-14 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-13 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-12 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-11 |
0.0326 |
954.7620 |
0.0326 |
0.0201 |
0.0450 |
0.0201 |
| 2021-05-10 |
0.0201 |
400.0001 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-09 |
0.0450 |
222.2224 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-08 |
0.0201 |
1,746.0317 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |