Market [unlinked] / [unlinked]
Identifier on Yobit: spm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0451 |
25.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-06 |
0.0310 |
77.2632 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-05 |
0.0310 |
77.2632 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-04 |
0.0400 |
893.8642 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-23 |
0.0400 |
1,000.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-22 |
0.0201 |
1,000.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-21 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-20 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-19 |
0.0301 |
2,111.7991 |
0.0301 |
0.0201 |
0.0400 |
0.0201 |
| 2021-04-18 |
0.0451 |
5.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-04-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-16 |
0.0331 |
18,384.8303 |
0.0331 |
0.0210 |
0.0451 |
0.0400 |
| 2021-04-15 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-14 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-13 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-12 |
0.0201 |
111.1358 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-11 |
0.0201 |
6.3689 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-10 |
0.0410 |
49,441.1611 |
0.0410 |
0.0400 |
0.0420 |
0.0420 |
| 2021-04-09 |
0.0400 |
2.5252 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-08 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-06 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-05 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-31 |
0.0400 |
5.0001 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-28 |
0.0400 |
2.5034 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-20 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |