Market [unlinked] / [unlinked]
Identifier on Yobit: spm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0130 |
64.2092 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-17 |
0.0130 |
64.2092 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-16 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-03-15 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-03-14 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-03-13 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-03-12 |
0.0420 |
2.4286 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-03-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-08 |
0.0130 |
2,000.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-07 |
0.0138 |
4,993.5175 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-03-06 |
0.0450 |
10.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-05 |
0.0450 |
2.2223 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-04 |
0.0450 |
2.2223 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-03 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-03-02 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-03-01 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-02-28 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-02-27 |
0.0139 |
5,101.3513 |
0.0139 |
0.0138 |
0.0140 |
0.0138 |
| 2021-02-26 |
0.0139 |
5,101.3513 |
0.0139 |
0.0138 |
0.0140 |
0.0138 |
| 2021-02-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0370 |
7,005.6103 |
0.0370 |
0.0340 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0370 |
7,005.6103 |
0.0370 |
0.0340 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-17 |
0.0315 |
3,321.5314 |
0.0315 |
0.0310 |
0.0320 |
0.0320 |
| 2021-02-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-14 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-12 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-11 |
0.0320 |
51.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-10 |
0.0320 |
51.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-09 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-08 |
0.0316 |
1,134.0737 |
0.0316 |
0.0311 |
0.0320 |
0.0320 |
| 2021-02-07 |
0.0311 |
1,303.5330 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-02-06 |
0.0311 |
35.6474 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-02-05 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-03 |
0.0130 |
231.7115 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-02 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-02-01 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-01-31 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-01-30 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-01-29 |
0.0306 |
9,073.4501 |
0.0306 |
0.0300 |
0.0311 |
0.0311 |
| 2021-01-28 |
0.0200 |
1,974.0636 |
0.0200 |
0.0100 |
0.0300 |
0.0100 |