Market [unlinked] / [unlinked]
Identifier on Yobit: spm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-25 |
0.0300 |
33.3334 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-23 |
0.0300 |
11.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-22 |
0.0300 |
11.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-21 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-20 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-19 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-18 |
0.0097 |
45.7966 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-15 |
0.0300 |
3.6767 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-14 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-13 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-12 |
0.0199 |
42.0000 |
0.0199 |
0.0097 |
0.0300 |
0.0097 |
| 2021-01-11 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-08 |
0.0300 |
1,000.0013 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-07 |
0.0274 |
9,801.8210 |
0.0274 |
0.0249 |
0.0300 |
0.0300 |
| 2021-01-06 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-05 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-04 |
0.0097 |
378.9346 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-03 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-01-02 |
0.0185 |
1,849.9325 |
0.0185 |
0.0159 |
0.0212 |
0.0212 |
| 2021-01-01 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-12-31 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-12-30 |
0.0153 |
936.2033 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-12-29 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-28 |
0.0125 |
58.3272 |
0.0125 |
0.0090 |
0.0159 |
0.0159 |
| 2020-12-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-12-26 |
0.0116 |
28.7776 |
0.0116 |
0.0090 |
0.0141 |
0.0090 |
| 2020-12-25 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-24 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-23 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-22 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-21 |
0.0139 |
3,230.4986 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-20 |
0.0115 |
342.2421 |
0.0115 |
0.0090 |
0.0139 |
0.0139 |
| 2020-12-19 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-18 |
0.0139 |
240.8423 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-17 |
0.0090 |
142.4490 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-12-16 |
0.0115 |
28.7776 |
0.0115 |
0.0090 |
0.0139 |
0.0090 |
| 2020-12-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-12-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-12-13 |
0.0090 |
100.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-12-12 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-12-11 |
0.0135 |
25,238.1588 |
0.0135 |
0.0133 |
0.0137 |
0.0133 |
| 2020-12-10 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-12-09 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |