Market [unlinked] / [unlinked]
Identifier on Yobit: spm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-17 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-16 |
0.0046 |
42.5813 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-15 |
0.0046 |
4,301.0881 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-08-14 |
0.0048 |
647.8790 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-08-13 |
0.0047 |
649.8680 |
0.0047 |
0.0045 |
0.0049 |
0.0047 |
| 2024-08-12 |
0.0052 |
1,855.3814 |
0.0052 |
0.0045 |
0.0058 |
0.0047 |
| 2024-08-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-10 |
0.0044 |
1,115.8980 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-08-09 |
0.0041 |
191.6670 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-08-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-05 |
0.0042 |
1,826.0141 |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2024-08-04 |
0.0044 |
45.8976 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-03 |
0.0044 |
149.5799 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-08-02 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-01 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-31 |
0.0043 |
85.8308 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-07-30 |
0.0041 |
397.4517 |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2024-07-29 |
0.0039 |
112.3222 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-19 |
0.0039 |
368.2961 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-07-18 |
0.0039 |
368.2961 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-07-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-16 |
0.0038 |
3,162.1355 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-15 |
0.0038 |
9,217.6095 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-13 |
0.0040 |
2,670.3157 |
0.0040 |
0.0038 |
0.0041 |
0.0038 |
| 2024-07-12 |
0.0049 |
21,606.8840 |
0.0049 |
0.0040 |
0.0058 |
0.0041 |
| 2024-07-11 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-10 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-09 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-08 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-07 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-06 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-05 |
0.0059 |
169.1141 |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2024-07-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-01 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-30 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |