Market [unlinked] / [unlinked]
Identifier on Yobit: spm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0105 |
172,492.6438 |
0.0105 |
0.0090 |
0.0120 |
0.0120 |
| 2020-10-18 |
0.0090 |
13,161.4112 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-17 |
0.0090 |
24,415.6255 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-15 |
0.0090 |
1,498.3637 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-14 |
0.0090 |
4,859.3339 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-13 |
0.0090 |
552.1819 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-12 |
0.0090 |
12.4120 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-11 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-10-10 |
0.0144 |
232.4120 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-10-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-05 |
0.0090 |
1,000.1932 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-09-30 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-09-29 |
0.0090 |
128.0409 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-09-28 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-27 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-26 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-25 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-24 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-23 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-22 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-21 |
0.0109 |
2,864.8376 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-20 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-09-19 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-09-18 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-09-17 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-09-16 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-09-15 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-09-14 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-09-13 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-09-12 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-09-11 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-09-10 |
0.0132 |
484.4260 |
0.0132 |
0.0120 |
0.0144 |
0.0144 |
| 2020-09-09 |
0.0120 |
484.1740 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-06 |
0.0105 |
19,567.3458 |
0.0105 |
0.0090 |
0.0120 |
0.0120 |
| 2020-09-05 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-09-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-09-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-09-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-09-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-31 |
0.0105 |
36.6669 |
0.0105 |
0.0090 |
0.0120 |
0.0090 |