Market [unlinked] / [unlinked]
Identifier on Yobit: spm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-06-01 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-31 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-30 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-29 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-28 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-27 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-26 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-25 |
0.0161 |
26,878.3104 |
0.0161 |
0.0144 |
0.0178 |
0.0144 |
| 2019-05-24 |
0.0177 |
87.7841 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-05-23 |
0.0177 |
87.7841 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-05-22 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-05-21 |
0.0177 |
379.4723 |
0.0177 |
0.0177 |
0.0178 |
0.0177 |
| 2019-05-20 |
0.0177 |
492.9615 |
0.0177 |
0.0177 |
0.0178 |
0.0178 |
| 2019-05-19 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-18 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-17 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-16 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-15 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-14 |
0.0144 |
1,180.4220 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-13 |
0.0133 |
6,030.9281 |
0.0133 |
0.0122 |
0.0144 |
0.0122 |
| 2019-05-12 |
0.0132 |
20.0078 |
0.0132 |
0.0121 |
0.0142 |
0.0121 |
| 2019-05-11 |
0.0144 |
1,234.3515 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-10 |
0.0120 |
4,350.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-09 |
0.0120 |
2,581.4594 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-08 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-07 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-06 |
0.0139 |
1,477.8113 |
0.0139 |
0.0138 |
0.0140 |
0.0140 |
| 2019-05-05 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-04 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-03 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-02 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-01 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-30 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-29 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-28 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-27 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-26 |
0.0130 |
21.4926 |
0.0130 |
0.0120 |
0.0140 |
0.0140 |
| 2019-04-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-23 |
0.0135 |
22.0000 |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2019-04-22 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-04-21 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-04-20 |
0.0144 |
659.8662 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-04-19 |
0.0142 |
599.3334 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-04-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |