Market [unlinked] / [unlinked]
Identifier on Yobit: spm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-06 |
0.0135 |
75.0387 |
0.0135 |
0.0110 |
0.0160 |
0.0110 |
| 2019-04-05 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-04 |
0.0130 |
597.8747 |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2019-04-03 |
0.0123 |
11,799.6725 |
0.0123 |
0.0121 |
0.0126 |
0.0126 |
| 2019-04-02 |
0.0120 |
3,095.3434 |
0.0120 |
0.0120 |
0.0121 |
0.0121 |
| 2019-04-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-31 |
0.0110 |
362.7987 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-30 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-29 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-28 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-03-27 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-26 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-25 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-24 |
0.0099 |
11.1111 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-21 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-20 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-18 |
0.0099 |
50.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-17 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-03-16 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-03-15 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-03-14 |
0.0098 |
10.4000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-03-13 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-12 |
0.0095 |
300.7713 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-11 |
0.0091 |
3,494.0861 |
0.0091 |
0.0086 |
0.0095 |
0.0095 |
| 2019-03-10 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-09 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-08 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-07 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-06 |
0.0104 |
162.5183 |
0.0104 |
0.0086 |
0.0121 |
0.0121 |
| 2019-03-05 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-04 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-03 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-02 |
0.0086 |
2,677.9590 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-01 |
0.0086 |
2,677.9590 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-02-28 |
0.0092 |
2,480.3131 |
0.0092 |
0.0086 |
0.0098 |
0.0086 |
| 2019-02-27 |
0.0098 |
139.8000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-02-26 |
0.0098 |
200.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-02-25 |
0.0098 |
200.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-02-24 |
0.0098 |
150.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-02-23 |
0.0098 |
101.9367 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |