Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: spm_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0111 1,974.8389 0.0111 0.0098 0.0124 0.0124
2019-02-21 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-02-20 0.0111 19,255.7598 0.0111 0.0098 0.0124 0.0124
2019-02-19 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-02-18 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-02-17 0.0111 32.4327 0.0111 0.0098 0.0124 0.0098
2019-02-16 0.0098 449.9956 0.0098 0.0098 0.0098 0.0098
2019-02-15 0.0098 449.9956 0.0098 0.0098 0.0098 0.0098
2019-02-14 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-02-13 0.0124 4,687.8848 0.0124 0.0124 0.0124 0.0124
2019-02-12 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2019-02-11 0.0098 18.0000 0.0098 0.0098 0.0098 0.0098
2019-02-10 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-02-09 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-02-08 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-02-07 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-02-06 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-02-05 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-02-04 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-02-03 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
2019-02-02 0.0124 756.9604 0.0124 0.0124 0.0124 0.0124
2019-02-01 0.0124 0.0000 0.0124 0.0124 0.0124 0.0124
12...414243