Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0019 |
93,140.4993 SPORT |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-12-28 |
0.0019 |
90,109.8471 SPORT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-27 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-26 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-25 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-24 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-23 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-22 |
0.0018 |
0.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-21 |
0.0018 |
810.0000 SPORT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-20 |
0.0025 |
67,444.4763 SPORT |
0.0025 |
0.0018 |
0.0033 |
0.0018 |
| 2024-12-19 |
0.0025 |
171,714.9561 SPORT |
0.0025 |
0.0018 |
0.0033 |
0.0018 |
| 2024-12-18 |
0.0020 |
14,884.9311 SPORT |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-12-17 |
0.0021 |
70,500.9266 SPORT |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-12-16 |
0.0022 |
3,239.9259 SPORT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-15 |
0.0023 |
3,638.5352 SPORT |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-12-14 |
0.0023 |
4,456.0435 SPORT |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-12-13 |
0.0024 |
800.1002 SPORT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-12 |
0.0026 |
19,632.8851 SPORT |
0.0026 |
0.0023 |
0.0029 |
0.0025 |
| 2024-12-11 |
0.0026 |
1,846.3658 SPORT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-10 |
0.0028 |
12,816.2900 SPORT |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2024-12-09 |
0.0033 |
41,829.2424 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-08 |
0.0033 |
2,815.7200 SPORT |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-12-07 |
0.0034 |
2,857.4603 SPORT |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-12-06 |
0.0035 |
4,556.4904 SPORT |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2024-12-05 |
0.0035 |
0.0000 SPORT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-04 |
0.0036 |
2,845.2667 SPORT |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-12-03 |
0.0036 |
0.0000 SPORT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-02 |
0.0037 |
3,199.6611 SPORT |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-12-01 |
0.0040 |
0.0000 SPORT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-30 |
0.0038 |
3,936.0289 SPORT |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2024-11-29 |
0.0038 |
12,026.8547 SPORT |
0.0038 |
0.0036 |
0.0040 |
0.0039 |
| 2024-11-28 |
0.0038 |
32,777.8284 SPORT |
0.0038 |
0.0032 |
0.0044 |
0.0040 |
| 2024-11-27 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-26 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-25 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-24 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-23 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-22 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-21 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-20 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-19 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-18 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-17 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-16 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-15 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-14 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-13 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-12 |
0.0027 |
34,781.1021 SPORT |
0.0027 |
0.0021 |
0.0032 |
0.0032 |
| 2024-11-11 |
0.0020 |
0.0000 SPORT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-10 |
0.0020 |
0.0000 SPORT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |