Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-28 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-27 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-26 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-25 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-24 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-23 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-22 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-21 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-20 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-19 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-18 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-17 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-16 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-15 |
0.0057 |
41.7351 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-14 |
0.0071 |
30,994.4747 SPORT |
0.0071 |
0.0050 |
0.0092 |
0.0057 |
| 2023-08-13 |
0.0093 |
0.0000 SPORT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-08-12 |
0.0093 |
0.0000 SPORT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-08-11 |
0.0093 |
0.0000 SPORT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-08-10 |
0.0093 |
44.0021 SPORT |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2023-08-09 |
0.0094 |
530.5861 SPORT |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2023-08-08 |
0.0097 |
9,257.8584 SPORT |
0.0097 |
0.0091 |
0.0103 |
0.0091 |
| 2023-08-07 |
0.0105 |
2,111.6954 SPORT |
0.0105 |
0.0101 |
0.0109 |
0.0103 |
| 2023-08-06 |
0.0112 |
2,156.6667 SPORT |
0.0112 |
0.0109 |
0.0114 |
0.0109 |
| 2023-08-05 |
0.0111 |
2,460.7160 SPORT |
0.0111 |
0.0109 |
0.0113 |
0.0113 |
| 2023-08-04 |
0.0117 |
1,712.4646 SPORT |
0.0117 |
0.0112 |
0.0121 |
0.0112 |
| 2023-08-03 |
0.0118 |
2,489.1190 SPORT |
0.0118 |
0.0115 |
0.0121 |
0.0121 |
| 2023-08-02 |
0.0118 |
18.1090 SPORT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-08-01 |
0.0121 |
0.0000 SPORT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-07-31 |
0.0121 |
29.6897 SPORT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-07-30 |
0.0126 |
11,915.8162 SPORT |
0.0126 |
0.0115 |
0.0138 |
0.0120 |
| 2023-07-29 |
0.0177 |
550.3521 SPORT |
0.0177 |
0.0138 |
0.0216 |
0.0138 |
| 2023-07-28 |
0.0222 |
0.0000 SPORT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-07-27 |
0.0222 |
0.0000 SPORT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-07-26 |
0.0222 |
0.0000 SPORT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-07-25 |
0.0222 |
0.0000 SPORT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-07-24 |
0.0222 |
0.0000 SPORT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-07-23 |
0.0222 |
0.0000 SPORT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-07-22 |
0.0203 |
1,377.9552 SPORT |
0.0203 |
0.0184 |
0.0222 |
0.0222 |
| 2023-07-21 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-20 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-19 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-18 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-17 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-16 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-15 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-14 |
0.0183 |
11.1767 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-13 |
0.0177 |
29.2344 SPORT |
0.0177 |
0.0174 |
0.0181 |
0.0181 |
| 2023-07-12 |
0.0175 |
41.6151 SPORT |
0.0175 |
0.0174 |
0.0177 |
0.0174 |
| 2023-07-11 |
0.0179 |
0.0000 SPORT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |