Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0058 |
0.0000 SPORT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-10-31 |
0.0058 |
0.0000 SPORT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-10-30 |
0.0058 |
1,694.4423 SPORT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-10-29 |
0.0105 |
5,381.2718 SPORT |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2022-10-28 |
0.0100 |
0.0000 SPORT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-27 |
0.0100 |
7,354.6433 SPORT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-26 |
0.0057 |
102.8256 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-25 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-24 |
0.0058 |
12,662.7906 SPORT |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2022-10-23 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-22 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-21 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-20 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-19 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-18 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-17 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-16 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-15 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-14 |
0.0057 |
0.0000 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-13 |
0.0057 |
4,499.3070 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-12 |
0.0057 |
92.6588 SPORT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-10-11 |
0.0114 |
659,024.5703 SPORT |
0.0114 |
0.0050 |
0.0178 |
0.0122 |
| 2022-10-10 |
0.0200 |
747,808.9839 SPORT |
0.0200 |
0.0100 |
0.0300 |
0.0196 |
| 2022-10-09 |
0.0152 |
0.0000 SPORT |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-10-08 |
0.0152 |
0.0000 SPORT |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-10-07 |
0.0156 |
177.9207 SPORT |
0.0156 |
0.0152 |
0.0160 |
0.0152 |
| 2022-10-06 |
0.0160 |
0.0000 SPORT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-05 |
0.0160 |
0.0000 SPORT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-04 |
0.0160 |
0.0000 SPORT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-03 |
0.0160 |
0.0000 SPORT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-02 |
0.0160 |
0.0000 SPORT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-01 |
0.0160 |
0.0000 SPORT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-09-30 |
0.0160 |
0.0000 SPORT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-09-29 |
0.0160 |
6.8694 SPORT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-09-28 |
0.0160 |
6.8694 SPORT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-09-27 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-26 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-25 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-24 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-23 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-22 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-21 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-20 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-19 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-18 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-17 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-16 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-15 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-14 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-13 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |