Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-11 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-10 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-09 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-08 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-07 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-06 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-05 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-04 |
0.0230 |
4,267.6039 SPORT |
0.0230 |
0.0160 |
0.0300 |
0.0300 |
| 2022-09-03 |
0.0161 |
5,883.3599 SPORT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-09-02 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-09-01 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-31 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-30 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-29 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-28 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-27 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-26 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-25 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-24 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-23 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-22 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-21 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-20 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-19 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-18 |
0.0180 |
0.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-08-17 |
0.0171 |
40,369.5695 SPORT |
0.0171 |
0.0161 |
0.0180 |
0.0180 |
| 2022-08-16 |
0.0166 |
41,480.4293 SPORT |
0.0166 |
0.0161 |
0.0170 |
0.0161 |
| 2022-08-15 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-14 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-13 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-12 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-11 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-10 |
0.0170 |
1,954.0057 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-09 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-08 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-07 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-06 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-05 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-04 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-03 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-02 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-08-01 |
0.0170 |
7.3333 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-31 |
0.0170 |
15,164.2752 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-30 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-29 |
0.0170 |
0.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-28 |
0.0190 |
845.9456 SPORT |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2022-07-27 |
0.0175 |
19,913.7246 SPORT |
0.0175 |
0.0170 |
0.0180 |
0.0170 |
| 2022-07-26 |
0.0180 |
43.3023 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-25 |
0.0180 |
84.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |