Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0180 |
48.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-23 |
0.0180 |
91.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-22 |
0.0180 |
47.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-21 |
0.0180 |
162.7389 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-20 |
0.0170 |
48.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-19 |
0.0180 |
48.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-18 |
0.0180 |
42.0000 SPORT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-07-17 |
0.0170 |
70.0000 SPORT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-07-16 |
0.0200 |
36.0000 SPORT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-15 |
0.0200 |
106.0000 SPORT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-14 |
0.0205 |
12,569.4441 SPORT |
0.0205 |
0.0161 |
0.0250 |
0.0161 |
| 2022-07-13 |
0.0505 |
0.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-12 |
0.0378 |
8.3509 SPORT |
0.0378 |
0.0250 |
0.0505 |
0.0505 |
| 2022-07-11 |
0.0378 |
8.3509 SPORT |
0.0378 |
0.0250 |
0.0505 |
0.0505 |
| 2022-07-10 |
0.0250 |
7.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-09 |
0.0378 |
13.9729 SPORT |
0.0378 |
0.0250 |
0.0505 |
0.0505 |
| 2022-07-08 |
0.0505 |
6.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-07 |
0.0505 |
4.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-06 |
0.0505 |
2.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-05 |
0.0505 |
2.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-04 |
0.0505 |
0.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-03 |
0.0505 |
2.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-02 |
0.0505 |
4.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-07-01 |
0.0250 |
4.1900 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-30 |
0.0505 |
6.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-06-29 |
0.0250 |
6.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-28 |
0.0505 |
3.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-06-27 |
0.0505 |
2.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-06-26 |
0.0505 |
0.0000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-06-25 |
0.0378 |
5.9860 SPORT |
0.0378 |
0.0250 |
0.0505 |
0.0505 |
| 2022-06-24 |
0.0505 |
2.9000 SPORT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-06-23 |
0.0250 |
6.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-22 |
0.0759 |
1.6000 SPORT |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2022-06-21 |
0.0759 |
1.6000 SPORT |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2022-06-20 |
0.0759 |
1.5000 SPORT |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2022-06-19 |
0.0381 |
2,317.9655 SPORT |
0.0381 |
0.0250 |
0.0512 |
0.0250 |
| 2022-06-18 |
0.0250 |
6.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-17 |
0.0250 |
7.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-16 |
0.0250 |
7.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-15 |
0.0250 |
8.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-14 |
0.0250 |
8.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-13 |
0.0760 |
1.7000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-12 |
0.0760 |
1.6000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-11 |
0.0760 |
3.1000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-10 |
0.0760 |
1.6000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-09 |
0.0760 |
1.6000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-08 |
0.0760 |
2.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-07 |
0.0760 |
3.5800 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-06 |
0.0760 |
1.6000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-05 |
0.0760 |
1.6000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |