Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0760 |
1.8000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-03 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-02 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-06-01 |
0.0250 |
5.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-31 |
0.0505 |
3.9806 SPORT |
0.0505 |
0.0250 |
0.0760 |
0.0250 |
| 2022-05-30 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-29 |
0.0760 |
2.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-28 |
0.0760 |
2.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-27 |
0.0250 |
5.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-26 |
0.0760 |
1.7000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-25 |
0.0505 |
5.0339 SPORT |
0.0505 |
0.0250 |
0.0760 |
0.0760 |
| 2022-05-24 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-23 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-22 |
0.0760 |
3.3000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-21 |
0.0760 |
1.5000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-20 |
0.0250 |
6,408.0000 SPORT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-19 |
0.0505 |
9,647.9670 SPORT |
0.0505 |
0.0250 |
0.0760 |
0.0250 |
| 2022-05-18 |
0.0760 |
1.5000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-17 |
0.0760 |
1.5000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-16 |
0.0760 |
1.5000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-15 |
0.0534 |
5.1610 SPORT |
0.0534 |
0.0308 |
0.0760 |
0.0308 |
| 2022-05-14 |
0.0760 |
1.6000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-13 |
0.0760 |
3.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-12 |
0.0530 |
5.9774 SPORT |
0.0530 |
0.0300 |
0.0760 |
0.0300 |
| 2022-05-11 |
0.0555 |
8.4024 SPORT |
0.0555 |
0.0350 |
0.0760 |
0.0760 |
| 2022-05-10 |
0.0555 |
9.7718 SPORT |
0.0555 |
0.0350 |
0.0760 |
0.0350 |
| 2022-05-09 |
0.0760 |
4.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-05-08 |
0.0282 |
76.3353 SPORT |
0.0282 |
0.0182 |
0.0381 |
0.0182 |
| 2022-05-07 |
0.0381 |
0.0000 SPORT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-05-06 |
0.0381 |
0.0000 SPORT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-05-05 |
0.0381 |
0.0000 SPORT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-05-04 |
0.0381 |
0.0000 SPORT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-05-03 |
0.0381 |
28.9986 SPORT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-05-02 |
0.0381 |
773.3759 SPORT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-05-01 |
0.0381 |
17.6282 SPORT |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2022-04-30 |
0.0401 |
0.0000 SPORT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-29 |
0.0401 |
0.0000 SPORT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-28 |
0.0401 |
0.0000 SPORT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-27 |
0.0401 |
0.0000 SPORT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-26 |
0.0401 |
0.0000 SPORT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-25 |
0.0401 |
85.6082 SPORT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-24 |
0.0401 |
85.6082 SPORT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-04-23 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-04-22 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-04-21 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-04-20 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-04-19 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-04-18 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-04-17 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-04-16 |
0.0760 |
0.0000 SPORT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |