Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0024 |
164.8254 SPORT |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-23 |
0.0025 |
0.0000 SPORT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-22 |
0.0025 |
0.0000 SPORT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-21 |
0.0025 |
0.0000 SPORT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-20 |
0.0025 |
0.0000 SPORT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-19 |
0.0025 |
0.0000 SPORT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-18 |
0.0025 |
1,083.0900 SPORT |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-06-17 |
0.0026 |
0.0000 SPORT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-16 |
0.0026 |
303.8464 SPORT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-15 |
0.0026 |
1,607.8037 SPORT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-14 |
0.0026 |
295.7597 SPORT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-13 |
0.0026 |
0.0000 SPORT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-12 |
0.0026 |
283.0919 SPORT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-11 |
0.0026 |
283.0919 SPORT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-10 |
0.0026 |
38.2621 SPORT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-09 |
0.0026 |
0.0000 SPORT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-08 |
0.0027 |
302.0356 SPORT |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-06-07 |
0.0027 |
283.6942 SPORT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-06 |
0.0027 |
2,666.3588 SPORT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-05 |
0.0026 |
8,862.9515 SPORT |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-06-04 |
0.0030 |
1,707.2995 SPORT |
0.0030 |
0.0027 |
0.0033 |
0.0027 |
| 2024-06-03 |
0.0032 |
352.8129 SPORT |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-06-02 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-01 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-31 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-30 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-29 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-28 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-27 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-26 |
0.0033 |
0.0000 SPORT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-25 |
0.0037 |
25,682.3342 SPORT |
0.0037 |
0.0033 |
0.0041 |
0.0033 |
| 2024-05-24 |
0.0042 |
858.3847 SPORT |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-05-23 |
0.0044 |
0.0000 SPORT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-22 |
0.0043 |
173.3400 SPORT |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-05-21 |
0.0042 |
809.5919 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-20 |
0.0042 |
809.5919 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-19 |
0.0041 |
0.0000 SPORT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-18 |
0.0041 |
0.0000 SPORT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-17 |
0.0041 |
0.0000 SPORT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-16 |
0.0041 |
0.0000 SPORT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-15 |
0.0041 |
0.0000 SPORT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-14 |
0.0041 |
0.0000 SPORT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-13 |
0.0042 |
207.9301 SPORT |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-05-12 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-11 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-10 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-09 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-08 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-07 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-06 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |