Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0039 |
0.0000 SPORT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-25 |
0.0039 |
0.0000 SPORT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-24 |
0.0039 |
50.8112 SPORT |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-01-23 |
0.0041 |
199.4713 SPORT |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-01-22 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-21 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-20 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-19 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-18 |
0.0042 |
0.0000 SPORT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-17 |
0.0043 |
379.9580 SPORT |
0.0043 |
0.0042 |
0.0045 |
0.0042 |
| 2024-01-16 |
0.0045 |
0.0000 SPORT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-15 |
0.0045 |
46.6601 SPORT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-14 |
0.0044 |
75,674.6479 SPORT |
0.0044 |
0.0036 |
0.0053 |
0.0046 |
| 2024-01-13 |
0.0034 |
0.0000 SPORT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-12 |
0.0038 |
0.0000 SPORT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-11 |
0.0038 |
1,565.8741 SPORT |
0.0038 |
0.0037 |
0.0040 |
0.0038 |
| 2024-01-10 |
0.0036 |
58.2587 SPORT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-09 |
0.0037 |
174.3461 SPORT |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-01-08 |
0.0039 |
906.0787 SPORT |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-01-07 |
0.0040 |
128.7335 SPORT |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-01-06 |
0.0041 |
167.2856 SPORT |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-01-05 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-04 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-03 |
0.0036 |
24,315.2740 SPORT |
0.0036 |
0.0029 |
0.0042 |
0.0030 |
| 2024-01-02 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-01 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-31 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-30 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-29 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-28 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-27 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-26 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-25 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-24 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-23 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-22 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-21 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-20 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-19 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-18 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-17 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-16 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-15 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-14 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-13 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-12 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-11 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-10 |
0.0030 |
0.0000 SPORT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-09 |
0.0031 |
501.1571 SPORT |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2023-12-08 |
0.0032 |
0.0000 SPORT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |