Crypto exchange Yobit

Market SportsCoin (SPORT) / [unlinked]

Identifier on Yobit: sport_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-12-07 0.0032 0.0000 SPORT 0.0032 0.0032 0.0032 0.0032
2023-12-06 0.0034 2,441.9448 SPORT 0.0034 0.0032 0.0036 0.0032
2023-12-05 0.0036 0.0000 SPORT 0.0036 0.0036 0.0036 0.0036
2023-12-04 0.0036 0.0000 SPORT 0.0036 0.0036 0.0036 0.0036
2023-12-03 0.0036 0.0000 SPORT 0.0036 0.0036 0.0036 0.0036
2023-12-02 0.0036 0.0000 SPORT 0.0036 0.0036 0.0036 0.0036
2023-12-01 0.0036 0.0000 SPORT 0.0036 0.0036 0.0036 0.0036
2023-11-30 0.0036 0.0000 SPORT 0.0036 0.0036 0.0036 0.0036
2023-11-29 0.0036 0.0000 SPORT 0.0036 0.0036 0.0036 0.0036
2023-11-28 0.0036 0.0000 SPORT 0.0036 0.0036 0.0036 0.0036
2023-11-27 0.0036 0.0000 SPORT 0.0036 0.0036 0.0036 0.0036
2023-11-26 0.0036 0.0000 SPORT 0.0036 0.0036 0.0036 0.0036
2023-11-25 0.0034 5,191.0251 SPORT 0.0034 0.0032 0.0037 0.0036
2023-11-24 0.0031 0.0000 SPORT 0.0031 0.0031 0.0031 0.0031
2023-11-23 0.0031 0.0000 SPORT 0.0031 0.0031 0.0031 0.0031
2023-11-22 0.0031 0.0000 SPORT 0.0031 0.0031 0.0031 0.0031
2023-11-21 0.0031 0.0000 SPORT 0.0031 0.0031 0.0031 0.0031
2023-11-20 0.0038 3,824.6422 SPORT 0.0038 0.0037 0.0039 0.0037
2023-11-19 0.0039 1,508.7576 SPORT 0.0039 0.0039 0.0040 0.0039
2023-11-18 0.0039 2,841.2918 SPORT 0.0039 0.0037 0.0040 0.0040
2023-11-17 0.0032 6,343.6237 SPORT 0.0032 0.0026 0.0039 0.0037
2023-11-16 0.0026 0.0000 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-15 0.0026 0.0000 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-14 0.0026 0.0000 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-13 0.0026 0.0000 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-12 0.0026 0.0000 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-11 0.0026 0.0000 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-10 0.0026 0.0000 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-09 0.0026 0.0000 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-08 0.0026 0.0000 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-07 0.0026 0.0000 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-06 0.0026 0.0000 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-05 0.0026 79.7795 SPORT 0.0026 0.0026 0.0026 0.0026
2023-11-04 0.0033 1,641.1835 SPORT 0.0033 0.0033 0.0033 0.0033
2023-11-03 0.0032 1,475.5375 SPORT 0.0032 0.0032 0.0032 0.0032
2023-11-02 0.0032 0.0000 SPORT 0.0032 0.0032 0.0032 0.0032
2023-11-01 0.0032 0.0000 SPORT 0.0032 0.0032 0.0032 0.0032
2023-10-31 0.0032 0.0000 SPORT 0.0032 0.0032 0.0032 0.0032
2023-10-30 0.0032 0.0000 SPORT 0.0032 0.0032 0.0032 0.0032
2023-10-29 0.0032 0.0000 SPORT 0.0032 0.0032 0.0032 0.0032
2023-10-28 0.0032 0.0000 SPORT 0.0032 0.0032 0.0032 0.0032
2023-10-27 0.0032 0.0000 SPORT 0.0032 0.0032 0.0032 0.0032
2023-10-26 0.0032 0.0000 SPORT 0.0032 0.0032 0.0032 0.0032
2023-10-25 0.0032 0.0000 SPORT 0.0032 0.0032 0.0032 0.0032
2023-10-24 0.0032 0.0000 SPORT 0.0032 0.0032 0.0032 0.0032
2023-10-23 0.0032 94.1832 SPORT 0.0032 0.0032 0.0032 0.0032
2023-10-22 0.0030 3,967.2667 SPORT 0.0030 0.0026 0.0033 0.0032
2023-10-21 0.0028 0.0000 SPORT 0.0028 0.0028 0.0028 0.0028
2023-10-20 0.0028 0.0000 SPORT 0.0028 0.0028 0.0028 0.0028
2023-10-19 0.0028 0.0000 SPORT 0.0028 0.0028 0.0028 0.0028
12...7891011...4344