Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0751 |
148.2114 SPR |
0.0751 |
0.0740 |
0.0763 |
0.0763 |
| 2024-11-23 |
0.0748 |
83.9620 SPR |
0.0748 |
0.0740 |
0.0755 |
0.0755 |
| 2024-11-22 |
0.0697 |
0.0000 SPR |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-11-21 |
0.0697 |
40.2169 SPR |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-11-20 |
0.0733 |
126.6562 SPR |
0.0733 |
0.0726 |
0.0740 |
0.0740 |
| 2024-11-19 |
0.0726 |
0.0000 SPR |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-11-18 |
0.0726 |
1.6570 SPR |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-11-17 |
0.0722 |
67.6084 SPR |
0.0722 |
0.0718 |
0.0726 |
0.0726 |
| 2024-11-16 |
0.0677 |
1.9179 SPR |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-11-15 |
0.0718 |
0.0000 SPR |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2024-11-14 |
0.0718 |
62.7273 SPR |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2024-11-13 |
0.0718 |
0.0000 SPR |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2024-11-12 |
0.0642 |
6,662.6446 SPR |
0.0642 |
0.0566 |
0.0718 |
0.0718 |
| 2024-11-11 |
0.0538 |
24.5514 SPR |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-11-10 |
0.0538 |
0.0000 SPR |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-11-09 |
0.0538 |
0.0000 SPR |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-11-08 |
0.0538 |
0.0000 SPR |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-11-07 |
0.0465 |
1,979.6714 SPR |
0.0465 |
0.0392 |
0.0538 |
0.0538 |
| 2024-11-06 |
0.0465 |
1,979.6714 SPR |
0.0465 |
0.0392 |
0.0538 |
0.0538 |
| 2024-11-05 |
0.0367 |
22.7911 SPR |
0.0367 |
0.0365 |
0.0369 |
0.0365 |
| 2024-11-04 |
0.0369 |
0.0000 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-03 |
0.0369 |
0.0000 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-02 |
0.0369 |
0.0000 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-01 |
0.0369 |
22.7350 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-10-31 |
0.0369 |
22.6201 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-10-30 |
0.0369 |
0.0000 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-10-29 |
0.0369 |
0.0000 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-10-28 |
0.0371 |
22.3677 SPR |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2024-10-27 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-26 |
0.0373 |
45.7326 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-25 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-24 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-23 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-22 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-21 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-20 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-19 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-18 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-17 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-16 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-15 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-14 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-13 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-12 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-11 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-10 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-09 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-08 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-07 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-06 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |