Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0464 |
3.0624 SPR |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-07-12 |
0.0466 |
0.0000 SPR |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-07-11 |
0.0476 |
21.2182 SPR |
0.0476 |
0.0466 |
0.0485 |
0.0466 |
| 2023-07-10 |
0.0481 |
21.4849 SPR |
0.0481 |
0.0466 |
0.0495 |
0.0495 |
| 2023-07-09 |
0.0466 |
0.0000 SPR |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-07-08 |
0.0457 |
19.5723 SPR |
0.0457 |
0.0448 |
0.0466 |
0.0466 |
| 2023-07-07 |
0.0455 |
7.5191 SPR |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-07-06 |
0.0457 |
27.2689 SPR |
0.0457 |
0.0443 |
0.0471 |
0.0471 |
| 2023-07-05 |
0.0435 |
0.0000 SPR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-07-04 |
0.0435 |
0.0000 SPR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-07-03 |
0.0435 |
0.0000 SPR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-07-02 |
0.0437 |
9.8205 SPR |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-07-01 |
0.0441 |
9.0990 SPR |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-06-30 |
0.0446 |
18.4855 SPR |
0.0446 |
0.0439 |
0.0452 |
0.0452 |
| 2023-06-29 |
0.0431 |
9.5968 SPR |
0.0431 |
0.0426 |
0.0435 |
0.0426 |
| 2023-06-28 |
0.0448 |
7.5288 SPR |
0.0448 |
0.0444 |
0.0452 |
0.0444 |
| 2023-06-27 |
0.0464 |
8.8198 SPR |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-06-26 |
0.0457 |
80.0673 SPR |
0.0457 |
0.0448 |
0.0466 |
0.0448 |
| 2023-06-25 |
0.0546 |
165.9228 SPR |
0.0546 |
0.0466 |
0.0625 |
0.0466 |
| 2023-06-24 |
0.0493 |
22.5088 SPR |
0.0493 |
0.0485 |
0.0500 |
0.0500 |
| 2023-06-23 |
0.0485 |
0.0000 SPR |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-22 |
0.0480 |
4.3416 SPR |
0.0480 |
0.0476 |
0.0485 |
0.0485 |
| 2023-06-21 |
0.0473 |
8.5714 SPR |
0.0473 |
0.0471 |
0.0476 |
0.0476 |
| 2023-06-20 |
0.0433 |
291.5789 SPR |
0.0433 |
0.0386 |
0.0480 |
0.0462 |
| 2023-06-19 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-18 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-17 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-16 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-15 |
0.0386 |
0.0000 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-14 |
0.0386 |
5.1752 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-13 |
0.0382 |
5.3456 SPR |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-12 |
0.0372 |
0.0000 SPR |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-06-11 |
0.0372 |
0.0000 SPR |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-06-10 |
0.0383 |
237.7573 SPR |
0.0383 |
0.0372 |
0.0394 |
0.0372 |
| 2023-06-09 |
0.0397 |
0.0000 SPR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-08 |
0.0397 |
5.0361 SPR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-06-07 |
0.0403 |
5.2039 SPR |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-06-06 |
0.0405 |
0.0000 SPR |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-05 |
0.0414 |
19.4548 SPR |
0.0414 |
0.0405 |
0.0422 |
0.0405 |
| 2023-06-04 |
0.0422 |
0.0000 SPR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-03 |
0.0422 |
0.0000 SPR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-02 |
0.0422 |
0.0000 SPR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-01 |
0.0422 |
0.0000 SPR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-31 |
0.0428 |
2.3807 SPR |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2023-05-30 |
0.0428 |
2.3807 SPR |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2023-05-29 |
0.0430 |
0.0000 SPR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-28 |
0.0430 |
0.0000 SPR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-27 |
0.0430 |
0.0000 SPR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-26 |
0.0435 |
9.1769 SPR |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2023-05-25 |
0.0450 |
26.6516 SPR |
0.0450 |
0.0439 |
0.0462 |
0.0439 |