Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0371 |
0.0000 SPR |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-21 |
0.0371 |
0.0000 SPR |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-20 |
0.0371 |
0.0000 SPR |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-19 |
0.0369 |
53.9014 SPR |
0.0369 |
0.0356 |
0.0382 |
0.0371 |
| 2023-08-18 |
0.0373 |
1,598.3410 SPR |
0.0373 |
0.0360 |
0.0386 |
0.0360 |
| 2023-08-17 |
0.0386 |
133.9113 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-16 |
0.0412 |
140.9960 SPR |
0.0412 |
0.0386 |
0.0439 |
0.0386 |
| 2023-08-15 |
0.0439 |
0.0000 SPR |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-14 |
0.0439 |
0.0000 SPR |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-13 |
0.0439 |
0.0000 SPR |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-12 |
0.0439 |
0.0000 SPR |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-11 |
0.0439 |
0.0000 SPR |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-10 |
0.0441 |
5.6251 SPR |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-08-09 |
0.0444 |
64.3435 SPR |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2023-08-08 |
0.0446 |
31.1897 SPR |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2023-08-07 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-06 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-05 |
0.0448 |
0.0864 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-04 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-03 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-02 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-01 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-07-31 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-07-30 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-07-29 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-07-28 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-07-27 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-07-26 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-07-25 |
0.0448 |
0.0000 SPR |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-07-24 |
0.0466 |
0.0000 SPR |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-07-23 |
0.0466 |
0.0000 SPR |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-07-22 |
0.0466 |
2.9450 SPR |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-07-21 |
0.0452 |
0.0000 SPR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-20 |
0.0452 |
0.0000 SPR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-19 |
0.0452 |
0.0000 SPR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-18 |
0.0452 |
2.9946 SPR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-17 |
0.0457 |
0.0000 SPR |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-07-16 |
0.0457 |
0.0000 SPR |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-07-15 |
0.0457 |
0.0000 SPR |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-07-14 |
0.0459 |
6.0603 SPR |
0.0459 |
0.0457 |
0.0462 |
0.0457 |
| 2023-07-13 |
0.0464 |
3.0624 SPR |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-07-12 |
0.0466 |
0.0000 SPR |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-07-11 |
0.0476 |
21.2182 SPR |
0.0476 |
0.0466 |
0.0485 |
0.0466 |
| 2023-07-10 |
0.0481 |
21.4849 SPR |
0.0481 |
0.0466 |
0.0495 |
0.0495 |
| 2023-07-09 |
0.0466 |
0.0000 SPR |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-07-08 |
0.0457 |
19.5723 SPR |
0.0457 |
0.0448 |
0.0466 |
0.0466 |
| 2023-07-07 |
0.0455 |
7.5191 SPR |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-07-06 |
0.0457 |
27.2689 SPR |
0.0457 |
0.0443 |
0.0471 |
0.0471 |
| 2023-07-05 |
0.0435 |
0.0000 SPR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-07-04 |
0.0435 |
0.0000 SPR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |