Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0464 |
25.5050 SPR |
0.0464 |
0.0452 |
0.0476 |
0.0476 |
| 2023-05-23 |
0.0425 |
537.7274 SPR |
0.0425 |
0.0401 |
0.0448 |
0.0448 |
| 2023-05-22 |
0.0393 |
20.3351 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-05-21 |
0.0397 |
5.1333 SPR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-20 |
0.0393 |
5.1848 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-05-19 |
0.0390 |
0.0000 SPR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-18 |
0.0390 |
5.2367 SPR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-17 |
0.0384 |
5.4926 SPR |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2023-05-16 |
0.0382 |
5.1644 SPR |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-15 |
0.0372 |
0.0000 SPR |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-05-14 |
0.0372 |
64.0505 SPR |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-05-13 |
0.0372 |
0.0000 SPR |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-05-12 |
0.0372 |
42.5513 SPR |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-05-11 |
0.0373 |
190.8585 SPR |
0.0373 |
0.0372 |
0.0374 |
0.0372 |
| 2023-05-10 |
0.0374 |
4.8646 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-05-09 |
0.0384 |
20.8404 SPR |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2023-05-08 |
0.0397 |
15.0950 SPR |
0.0397 |
0.0394 |
0.0401 |
0.0394 |
| 2023-05-07 |
0.0408 |
9.8158 SPR |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-05-06 |
0.0414 |
14.5045 SPR |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2023-05-05 |
0.0422 |
0.0000 SPR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-04 |
0.0422 |
4.7396 SPR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-03 |
0.0424 |
35.3889 SPR |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2023-05-02 |
0.0430 |
4.6459 SPR |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-01 |
0.0435 |
0.0000 SPR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-04-30 |
0.0435 |
0.0000 SPR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-04-29 |
0.0435 |
0.0000 SPR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-04-28 |
0.0439 |
13.6619 SPR |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2023-04-27 |
0.0474 |
163.1544 SPR |
0.0474 |
0.0448 |
0.0500 |
0.0457 |
| 2023-04-26 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-25 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-24 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-23 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-22 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-21 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-20 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-19 |
0.0500 |
19.9419 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-18 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-17 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-16 |
0.0500 |
20.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-15 |
0.0500 |
23.8132 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-14 |
0.0330 |
0.0000 SPR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-04-13 |
0.0330 |
0.0000 SPR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-04-12 |
0.0330 |
0.0000 SPR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-04-11 |
0.0330 |
0.0000 SPR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-04-10 |
0.0330 |
0.0000 SPR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-04-09 |
0.0330 |
0.0000 SPR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-04-08 |
0.0330 |
0.0000 SPR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-04-07 |
0.0330 |
0.0000 SPR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-04-06 |
0.0330 |
0.0000 SPR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-04-05 |
0.0330 |
0.0000 SPR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |