Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0282 |
0.0000 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-24 |
0.0282 |
0.0000 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-23 |
0.0282 |
0.0000 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-22 |
0.0282 |
0.0000 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-21 |
0.0282 |
0.0000 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-20 |
0.0282 |
0.0000 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-19 |
0.0282 |
0.0000 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-18 |
0.0282 |
0.0000 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-17 |
0.0282 |
148.6187 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-16 |
0.0282 |
0.0000 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-15 |
0.0282 |
0.0000 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-14 |
0.0282 |
0.0000 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-13 |
0.0282 |
366.0558 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-12 |
0.0282 |
812.0664 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-11 |
0.0282 |
42.9012 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-12-10 |
0.0291 |
58.7694 SPR |
0.0291 |
0.0282 |
0.0299 |
0.0282 |
| 2022-12-09 |
0.0291 |
17.3625 SPR |
0.0291 |
0.0282 |
0.0299 |
0.0282 |
| 2022-12-08 |
0.0299 |
31.4872 SPR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-12-07 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-06 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-05 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-04 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-03 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-02 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-12-01 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-30 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-29 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-28 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-27 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-26 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-25 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-24 |
0.0362 |
0.0000 SPR |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-11-23 |
0.0338 |
517.9828 SPR |
0.0338 |
0.0315 |
0.0362 |
0.0362 |
| 2022-11-22 |
0.0323 |
284.3297 SPR |
0.0323 |
0.0311 |
0.0334 |
0.0334 |
| 2022-11-21 |
0.0318 |
0.0000 SPR |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-11-20 |
0.0318 |
0.0000 SPR |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-11-19 |
0.0318 |
0.0000 SPR |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-11-18 |
0.0316 |
71.9163 SPR |
0.0316 |
0.0315 |
0.0318 |
0.0318 |
| 2022-11-17 |
0.0315 |
0.0000 SPR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-11-16 |
0.0313 |
63.7132 SPR |
0.0313 |
0.0311 |
0.0315 |
0.0315 |
| 2022-11-15 |
0.0311 |
0.0000 SPR |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-11-14 |
0.0305 |
257.4553 SPR |
0.0305 |
0.0299 |
0.0311 |
0.0311 |
| 2022-11-13 |
0.0282 |
17.8032 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-12 |
0.0282 |
35.6013 SPR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-11-11 |
0.0299 |
20.1232 SPR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-11-10 |
0.0291 |
207.2294 SPR |
0.0291 |
0.0282 |
0.0299 |
0.0299 |
| 2022-11-09 |
0.0295 |
253.4393 SPR |
0.0295 |
0.0282 |
0.0308 |
0.0282 |
| 2022-11-08 |
0.0299 |
483.1162 SPR |
0.0299 |
0.0291 |
0.0308 |
0.0291 |
| 2022-11-07 |
0.0308 |
19.5076 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-11-06 |
0.0327 |
0.0000 SPR |
0.0327 |
0.0327 |
0.0327 |
0.0327 |