Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0308 |
204.2750 SPR |
0.0308 |
0.0305 |
0.0311 |
0.0305 |
| 2022-09-15 |
0.0311 |
118.3658 SPR |
0.0311 |
0.0308 |
0.0315 |
0.0308 |
| 2022-09-14 |
0.0316 |
40.3396 SPR |
0.0316 |
0.0315 |
0.0318 |
0.0315 |
| 2022-09-13 |
0.0318 |
40.8405 SPR |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-09-12 |
0.0337 |
0.0000 SPR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-09-11 |
0.0337 |
0.0000 SPR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-09-10 |
0.0332 |
172.7652 SPR |
0.0332 |
0.0327 |
0.0337 |
0.0337 |
| 2022-09-09 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-09-08 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-09-07 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-09-06 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-09-05 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-09-04 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-09-03 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-09-02 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-09-01 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-08-31 |
0.0310 |
59.6266 SPR |
0.0310 |
0.0308 |
0.0311 |
0.0308 |
| 2022-08-30 |
0.0311 |
0.0000 SPR |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-08-29 |
0.0313 |
62.3908 SPR |
0.0313 |
0.0311 |
0.0315 |
0.0311 |
| 2022-08-28 |
0.0315 |
0.0000 SPR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-08-27 |
0.0313 |
122.0269 SPR |
0.0313 |
0.0311 |
0.0315 |
0.0315 |
| 2022-08-26 |
0.0334 |
0.0000 SPR |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-25 |
0.0334 |
0.0000 SPR |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-24 |
0.0334 |
5.0992 SPR |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-23 |
0.0334 |
0.0000 SPR |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-22 |
0.0315 |
21.7767 SPR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-08-21 |
0.0313 |
52.5987 SPR |
0.0313 |
0.0311 |
0.0315 |
0.0315 |
| 2022-08-20 |
0.0315 |
95.7870 SPR |
0.0315 |
0.0311 |
0.0318 |
0.0311 |
| 2022-08-19 |
0.0319 |
202.6185 SPR |
0.0319 |
0.0318 |
0.0321 |
0.0318 |
| 2022-08-18 |
0.0339 |
11.6968 SPR |
0.0339 |
0.0337 |
0.0341 |
0.0341 |
| 2022-08-17 |
0.0336 |
59.4514 SPR |
0.0336 |
0.0334 |
0.0337 |
0.0337 |
| 2022-08-16 |
0.0336 |
104.0567 SPR |
0.0336 |
0.0334 |
0.0337 |
0.0337 |
| 2022-08-15 |
0.0334 |
0.0000 SPR |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-14 |
0.0334 |
17.9313 SPR |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-13 |
0.0315 |
0.0000 SPR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-08-12 |
0.0315 |
0.0000 SPR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-08-11 |
0.0315 |
0.0000 SPR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-08-10 |
0.0311 |
86.3914 SPR |
0.0311 |
0.0308 |
0.0315 |
0.0315 |
| 2022-08-09 |
0.0323 |
661.6897 SPR |
0.0323 |
0.0311 |
0.0334 |
0.0315 |
| 2022-08-08 |
0.0332 |
1,254.2315 SPR |
0.0332 |
0.0321 |
0.0344 |
0.0334 |
| 2022-08-07 |
0.0318 |
0.0000 SPR |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-08-06 |
0.0318 |
0.0000 SPR |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-08-05 |
0.0312 |
1,323.3107 SPR |
0.0312 |
0.0299 |
0.0324 |
0.0318 |
| 2022-08-04 |
0.0301 |
42.8493 SPR |
0.0301 |
0.0299 |
0.0302 |
0.0299 |
| 2022-08-03 |
0.0302 |
29.7687 SPR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-02 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-08-01 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-07-31 |
0.0308 |
0.0000 SPR |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-07-30 |
0.0305 |
2,649.4471 SPR |
0.0305 |
0.0299 |
0.0311 |
0.0308 |
| 2022-07-29 |
0.0298 |
33.7584 SPR |
0.0298 |
0.0288 |
0.0308 |
0.0308 |