Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0302 |
29.1565 SPR |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-30 |
0.0303 |
860.7270 SPR |
0.0303 |
0.0285 |
0.0321 |
0.0302 |
| 2022-10-29 |
0.0266 |
0.0000 SPR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-10-28 |
0.0267 |
173.8138 SPR |
0.0267 |
0.0266 |
0.0268 |
0.0266 |
| 2022-10-27 |
0.0268 |
63.5571 SPR |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-10-26 |
0.0267 |
17.9179 SPR |
0.0267 |
0.0266 |
0.0268 |
0.0266 |
| 2022-10-25 |
0.0274 |
280.8250 SPR |
0.0274 |
0.0268 |
0.0279 |
0.0268 |
| 2022-10-24 |
0.0275 |
214.2655 SPR |
0.0275 |
0.0271 |
0.0279 |
0.0271 |
| 2022-10-23 |
0.0279 |
0.0000 SPR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-10-22 |
0.0279 |
0.0000 SPR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-10-21 |
0.0282 |
101.6259 SPR |
0.0282 |
0.0279 |
0.0285 |
0.0279 |
| 2022-10-20 |
0.0283 |
98.6849 SPR |
0.0283 |
0.0282 |
0.0285 |
0.0285 |
| 2022-10-19 |
0.0286 |
7.0343 SPR |
0.0286 |
0.0285 |
0.0288 |
0.0285 |
| 2022-10-18 |
0.0288 |
0.0000 SPR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-17 |
0.0288 |
0.0000 SPR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-16 |
0.0288 |
0.0000 SPR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-15 |
0.0288 |
0.0000 SPR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-14 |
0.0288 |
0.0000 SPR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-13 |
0.0286 |
142.4883 SPR |
0.0286 |
0.0285 |
0.0288 |
0.0288 |
| 2022-10-12 |
0.0288 |
0.0000 SPR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-11 |
0.0288 |
17.4390 SPR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-10 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-09 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-08 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-07 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-06 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-05 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-04 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-03 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-02 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-01 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-09-30 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-09-29 |
0.0285 |
0.0000 SPR |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-09-28 |
0.0295 |
67.0500 SPR |
0.0295 |
0.0285 |
0.0305 |
0.0285 |
| 2022-09-27 |
0.0291 |
27.6416 SPR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-09-26 |
0.0291 |
34.7001 SPR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-09-25 |
0.0288 |
0.0000 SPR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-24 |
0.0288 |
0.0000 SPR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-23 |
0.0288 |
0.0000 SPR |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-09-22 |
0.0289 |
13.8999 SPR |
0.0289 |
0.0288 |
0.0291 |
0.0288 |
| 2022-09-21 |
0.0291 |
3.4600 SPR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-09-20 |
0.0291 |
0.0000 SPR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-09-19 |
0.0292 |
110.0094 SPR |
0.0292 |
0.0291 |
0.0293 |
0.0291 |
| 2022-09-18 |
0.0305 |
59.9482 SPR |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2022-09-17 |
0.0305 |
0.0000 SPR |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2022-09-16 |
0.0308 |
204.2750 SPR |
0.0308 |
0.0305 |
0.0311 |
0.0305 |
| 2022-09-15 |
0.0311 |
118.3658 SPR |
0.0311 |
0.0308 |
0.0315 |
0.0308 |
| 2022-09-14 |
0.0316 |
40.3396 SPR |
0.0316 |
0.0315 |
0.0318 |
0.0315 |
| 2022-09-13 |
0.0318 |
40.8405 SPR |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-09-12 |
0.0337 |
0.0000 SPR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |