Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0305 |
29.4115 SPR |
0.0305 |
0.0302 |
0.0308 |
0.0308 |
| 2022-07-27 |
0.0286 |
11.3690 SPR |
0.0286 |
0.0285 |
0.0288 |
0.0285 |
| 2022-07-26 |
0.0293 |
56.9935 SPR |
0.0293 |
0.0288 |
0.0299 |
0.0288 |
| 2022-07-25 |
0.0304 |
11.5830 SPR |
0.0304 |
0.0302 |
0.0305 |
0.0302 |
| 2022-07-24 |
0.0305 |
3.6893 SPR |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2022-07-23 |
0.0307 |
7.5652 SPR |
0.0307 |
0.0305 |
0.0308 |
0.0305 |
| 2022-07-22 |
0.0294 |
768.3084 SPR |
0.0294 |
0.0260 |
0.0327 |
0.0308 |
| 2022-07-21 |
0.0264 |
24.6127 SPR |
0.0264 |
0.0260 |
0.0268 |
0.0260 |
| 2022-07-20 |
0.0271 |
331.0586 SPR |
0.0271 |
0.0260 |
0.0282 |
0.0260 |
| 2022-07-19 |
0.0295 |
5,472.1341 SPR |
0.0295 |
0.0282 |
0.0308 |
0.0282 |
| 2022-07-18 |
0.0284 |
28.6269 SPR |
0.0284 |
0.0274 |
0.0293 |
0.0276 |
| 2022-07-17 |
0.0281 |
28.2408 SPR |
0.0281 |
0.0276 |
0.0285 |
0.0276 |
| 2022-07-16 |
0.0286 |
28.1650 SPR |
0.0286 |
0.0282 |
0.0291 |
0.0282 |
| 2022-07-15 |
0.0288 |
24.4527 SPR |
0.0288 |
0.0282 |
0.0293 |
0.0288 |
| 2022-07-14 |
0.0293 |
0.0000 SPR |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-07-13 |
0.0289 |
36.6357 SPR |
0.0289 |
0.0285 |
0.0293 |
0.0293 |
| 2022-07-12 |
0.0250 |
0.0000 SPR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-11 |
0.0250 |
0.0000 SPR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-10 |
0.0250 |
0.0000 SPR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-09 |
0.0250 |
0.0000 SPR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-08 |
0.0275 |
13.2732 SPR |
0.0275 |
0.0250 |
0.0300 |
0.0250 |
| 2022-07-07 |
0.0300 |
0.0000 SPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-06 |
0.0300 |
0.0000 SPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-05 |
0.0300 |
0.0000 SPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-04 |
0.0300 |
0.0000 SPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-03 |
0.0300 |
0.0000 SPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-02 |
0.0300 |
0.0000 SPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-01 |
0.0300 |
0.0000 SPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-30 |
0.0300 |
0.0000 SPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-29 |
0.0306 |
45.7520 SPR |
0.0306 |
0.0300 |
0.0311 |
0.0300 |
| 2022-06-28 |
0.0323 |
157.5947 SPR |
0.0323 |
0.0315 |
0.0331 |
0.0315 |
| 2022-06-27 |
0.0334 |
27.8589 SPR |
0.0334 |
0.0331 |
0.0337 |
0.0331 |
| 2022-06-26 |
0.0337 |
0.0000 SPR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-25 |
0.0337 |
0.0000 SPR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-24 |
0.0337 |
0.0000 SPR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-23 |
0.0346 |
51.0700 SPR |
0.0346 |
0.0337 |
0.0354 |
0.0337 |
| 2022-06-22 |
0.0362 |
90.6464 SPR |
0.0362 |
0.0348 |
0.0376 |
0.0348 |
| 2022-06-21 |
0.0367 |
157.3607 SPR |
0.0367 |
0.0331 |
0.0403 |
0.0403 |
| 2022-06-20 |
0.0334 |
0.0000 SPR |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-06-19 |
0.0332 |
52.2853 SPR |
0.0332 |
0.0331 |
0.0334 |
0.0331 |
| 2022-06-18 |
0.0340 |
761.6429 SPR |
0.0340 |
0.0333 |
0.0348 |
0.0333 |
| 2022-06-17 |
0.0351 |
22.6418 SPR |
0.0351 |
0.0348 |
0.0354 |
0.0348 |
| 2022-06-16 |
0.0373 |
157.3343 SPR |
0.0373 |
0.0351 |
0.0395 |
0.0351 |
| 2022-06-15 |
0.0340 |
6.4537 SPR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-06-14 |
0.0418 |
29.8647 SPR |
0.0418 |
0.0412 |
0.0424 |
0.0412 |
| 2022-06-13 |
0.0428 |
20.3297 SPR |
0.0428 |
0.0424 |
0.0433 |
0.0424 |
| 2022-06-12 |
0.0448 |
69.3314 SPR |
0.0448 |
0.0433 |
0.0464 |
0.0433 |
| 2022-06-11 |
0.0476 |
101.1756 SPR |
0.0476 |
0.0455 |
0.0497 |
0.0455 |
| 2022-06-10 |
0.0512 |
40.1064 SPR |
0.0512 |
0.0502 |
0.0523 |
0.0502 |
| 2022-06-09 |
0.0525 |
9.2301 SPR |
0.0525 |
0.0523 |
0.0528 |
0.0523 |