Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0465 |
1,979.6714 SPR |
0.0465 |
0.0392 |
0.0538 |
0.0538 |
| 2024-11-06 |
0.0465 |
1,979.6714 SPR |
0.0465 |
0.0392 |
0.0538 |
0.0538 |
| 2024-11-05 |
0.0367 |
22.7911 SPR |
0.0367 |
0.0365 |
0.0369 |
0.0365 |
| 2024-11-04 |
0.0369 |
0.0000 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-03 |
0.0369 |
0.0000 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-02 |
0.0369 |
0.0000 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-01 |
0.0369 |
22.7350 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-10-31 |
0.0369 |
22.6201 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-10-30 |
0.0369 |
0.0000 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-10-29 |
0.0369 |
0.0000 SPR |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-10-28 |
0.0371 |
22.3677 SPR |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2024-10-27 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-26 |
0.0373 |
45.7326 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-25 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-24 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-23 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-22 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-21 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-20 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-19 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-18 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-17 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-16 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-15 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-14 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-13 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-12 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-11 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-10 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-09 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-08 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-07 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-06 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-05 |
0.0373 |
0.0000 SPR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-04 |
0.0374 |
22.7706 SPR |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2024-10-03 |
0.0376 |
60.2658 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-02 |
0.0397 |
0.0000 SPR |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-10-01 |
0.0393 |
143.3370 SPR |
0.0393 |
0.0390 |
0.0397 |
0.0397 |
| 2024-09-30 |
0.0389 |
60.9602 SPR |
0.0389 |
0.0388 |
0.0390 |
0.0390 |
| 2024-09-29 |
0.0386 |
67.2619 SPR |
0.0386 |
0.0384 |
0.0388 |
0.0388 |
| 2024-09-28 |
0.0382 |
22.8793 SPR |
0.0382 |
0.0380 |
0.0384 |
0.0384 |
| 2024-09-27 |
0.0380 |
0.0000 SPR |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-09-26 |
0.0378 |
60.2336 SPR |
0.0378 |
0.0376 |
0.0380 |
0.0380 |
| 2024-09-25 |
0.0376 |
0.0000 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-09-24 |
0.0376 |
0.0000 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-09-23 |
0.0376 |
0.0000 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-09-22 |
0.0376 |
8.4811 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-09-21 |
0.0372 |
21.8994 SPR |
0.0372 |
0.0367 |
0.0376 |
0.0376 |
| 2024-09-20 |
0.0365 |
27.9952 SPR |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2024-09-19 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |