Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.3029 |
1,537.6205 SPR |
0.3029 |
0.2699 |
0.3359 |
0.2726 |
| 2021-05-03 |
0.3152 |
289.8277 SPR |
0.3152 |
0.3011 |
0.3293 |
0.3293 |
| 2021-05-02 |
0.2997 |
130.8698 SPR |
0.2997 |
0.2922 |
0.3071 |
0.3071 |
| 2021-05-01 |
0.2908 |
15.0603 SPR |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2021-04-30 |
0.2982 |
459.7391 SPR |
0.2982 |
0.2893 |
0.3071 |
0.2893 |
| 2021-04-29 |
0.3059 |
286.0240 SPR |
0.3059 |
0.2922 |
0.3196 |
0.2922 |
| 2021-04-28 |
0.3134 |
136.6026 SPR |
0.3134 |
0.3071 |
0.3196 |
0.3102 |
| 2021-04-27 |
0.3073 |
220.4375 SPR |
0.3073 |
0.2981 |
0.3164 |
0.3102 |
| 2021-04-26 |
0.2866 |
185.9489 SPR |
0.2866 |
0.2781 |
0.2952 |
0.2952 |
| 2021-04-25 |
0.2897 |
438.8480 SPR |
0.2897 |
0.2753 |
0.3041 |
0.2781 |
| 2021-04-24 |
0.3135 |
255.3539 SPR |
0.3135 |
0.3041 |
0.3228 |
0.3071 |
| 2021-04-23 |
0.3061 |
601.8972 SPR |
0.3061 |
0.2893 |
0.3228 |
0.3228 |
| 2021-04-22 |
0.3247 |
316.2549 SPR |
0.3247 |
0.3102 |
0.3393 |
0.3102 |
| 2021-04-21 |
0.3440 |
896.5390 SPR |
0.3440 |
0.3133 |
0.3748 |
0.3293 |
| 2021-04-20 |
0.3346 |
566.1569 SPR |
0.3346 |
0.3196 |
0.3496 |
0.3359 |
| 2021-04-19 |
0.3363 |
490.6447 SPR |
0.3363 |
0.3196 |
0.3531 |
0.3393 |
| 2021-04-18 |
0.3467 |
657.9625 SPR |
0.3467 |
0.3260 |
0.3674 |
0.3393 |
| 2021-04-17 |
0.3730 |
155.3362 SPR |
0.3730 |
0.3674 |
0.3785 |
0.3711 |
| 2021-04-16 |
0.3337 |
702.9600 SPR |
0.3337 |
0.3000 |
0.3674 |
0.3674 |
| 2021-04-15 |
0.2976 |
328.5539 SPR |
0.2976 |
0.2952 |
0.3000 |
0.3000 |
| 2021-04-14 |
0.2961 |
797.1245 SPR |
0.2961 |
0.2922 |
0.3000 |
0.2922 |
| 2021-04-13 |
0.3000 |
137.7706 SPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-12 |
0.2981 |
22.0000 SPR |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-04-11 |
0.2981 |
110.7538 SPR |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-04-10 |
0.1953 |
40.4610 SPR |
0.1953 |
0.1943 |
0.1963 |
0.1943 |
| 2021-04-09 |
0.1915 |
499.2457 SPR |
0.1915 |
0.1831 |
0.2000 |
0.2000 |
| 2021-04-08 |
0.1840 |
21.9827 SPR |
0.1840 |
0.1831 |
0.1849 |
0.1849 |
| 2021-04-07 |
0.1831 |
74.2521 SPR |
0.1831 |
0.1813 |
0.1849 |
0.1813 |
| 2021-04-06 |
0.1804 |
922.0983 SPR |
0.1804 |
0.1777 |
0.1831 |
0.1795 |
| 2021-04-05 |
0.1831 |
0.0000 SPR |
0.1831 |
0.1831 |
0.1831 |
0.1831 |
| 2021-04-04 |
0.1840 |
23.0801 SPR |
0.1840 |
0.1831 |
0.1849 |
0.1831 |
| 2021-04-03 |
0.1849 |
20.2394 SPR |
0.1849 |
0.1849 |
0.1849 |
0.1849 |
| 2021-04-02 |
0.1804 |
135.3229 SPR |
0.1804 |
0.1759 |
0.1849 |
0.1849 |
| 2021-04-01 |
0.1751 |
105.3427 SPR |
0.1751 |
0.1725 |
0.1777 |
0.1742 |
| 2021-03-31 |
0.1716 |
2.0748 SPR |
0.1716 |
0.1708 |
0.1725 |
0.1708 |
| 2021-03-30 |
0.1708 |
0.0000 SPR |
0.1708 |
0.1708 |
0.1708 |
0.1708 |
| 2021-03-29 |
0.1837 |
930.5742 SPR |
0.1837 |
0.1691 |
0.1982 |
0.1708 |
| 2021-03-28 |
0.1828 |
886.8687 SPR |
0.1828 |
0.1674 |
0.1982 |
0.1742 |
| 2021-03-27 |
0.1674 |
0.0000 SPR |
0.1674 |
0.1674 |
0.1674 |
0.1674 |
| 2021-03-26 |
0.1641 |
69.7764 SPR |
0.1641 |
0.1609 |
0.1674 |
0.1674 |
| 2021-03-25 |
0.1666 |
124.7242 SPR |
0.1666 |
0.1625 |
0.1708 |
0.1625 |
| 2021-03-24 |
0.1659 |
309.5395 SPR |
0.1659 |
0.1577 |
0.1742 |
0.1742 |
| 2021-03-23 |
0.1577 |
0.0000 SPR |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2021-03-22 |
0.1569 |
40.2771 SPR |
0.1569 |
0.1561 |
0.1577 |
0.1577 |
| 2021-03-21 |
0.1546 |
0.0000 SPR |
0.1546 |
0.1546 |
0.1546 |
0.1546 |
| 2021-03-20 |
0.1546 |
0.0000 SPR |
0.1546 |
0.1546 |
0.1546 |
0.1546 |
| 2021-03-19 |
0.1554 |
241.6106 SPR |
0.1554 |
0.1515 |
0.1593 |
0.1546 |
| 2021-03-18 |
0.1500 |
0.0000 SPR |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-17 |
0.1404 |
1,177.3901 SPR |
0.1404 |
0.1292 |
0.1515 |
0.1500 |
| 2021-03-16 |
0.1515 |
60.6501 SPR |
0.1515 |
0.1500 |
0.1531 |
0.1500 |