Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0644 |
61.4427 SPR |
0.0644 |
0.0638 |
0.0650 |
0.0650 |
| 2021-01-23 |
0.0628 |
25.2834 SPR |
0.0628 |
0.0625 |
0.0631 |
0.0631 |
| 2021-01-22 |
0.0711 |
984.3155 SPR |
0.0711 |
0.0613 |
0.0810 |
0.0625 |
| 2021-01-21 |
0.0845 |
2,721.2493 SPR |
0.0845 |
0.0700 |
0.0990 |
0.0704 |
| 2021-01-20 |
0.0794 |
66.1593 SPR |
0.0794 |
0.0787 |
0.0800 |
0.0787 |
| 2021-01-19 |
0.0800 |
0.0000 SPR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-18 |
0.0813 |
235.4935 SPR |
0.0813 |
0.0800 |
0.0826 |
0.0800 |
| 2021-01-17 |
0.0790 |
72.3583 SPR |
0.0790 |
0.0778 |
0.0802 |
0.0802 |
| 2021-01-16 |
0.0770 |
57.9861 SPR |
0.0770 |
0.0763 |
0.0778 |
0.0778 |
| 2021-01-15 |
0.0763 |
45.2582 SPR |
0.0763 |
0.0755 |
0.0770 |
0.0770 |
| 2021-01-14 |
0.0748 |
127.8568 SPR |
0.0748 |
0.0726 |
0.0770 |
0.0770 |
| 2021-01-13 |
0.0723 |
384.3962 SPR |
0.0723 |
0.0697 |
0.0748 |
0.0711 |
| 2021-01-12 |
0.0716 |
427.1652 SPR |
0.0716 |
0.0684 |
0.0748 |
0.0711 |
| 2021-01-11 |
0.0741 |
1,059.6231 SPR |
0.0741 |
0.0657 |
0.0826 |
0.0690 |
| 2021-01-10 |
0.0817 |
295.0624 SPR |
0.0817 |
0.0800 |
0.0834 |
0.0800 |
| 2021-01-09 |
0.0785 |
160.4115 SPR |
0.0785 |
0.0763 |
0.0808 |
0.0808 |
| 2021-01-08 |
0.0789 |
157.5422 SPR |
0.0789 |
0.0778 |
0.0800 |
0.0778 |
| 2021-01-07 |
0.0780 |
1,315.6376 SPR |
0.0780 |
0.0718 |
0.0842 |
0.0808 |
| 2021-01-06 |
0.0740 |
3,707.4842 SPR |
0.0740 |
0.0670 |
0.0810 |
0.0711 |
| 2021-01-05 |
0.0702 |
1,892.1061 SPR |
0.0702 |
0.0664 |
0.0740 |
0.0664 |
| 2021-01-04 |
0.0731 |
6,604.8197 SPR |
0.0731 |
0.0644 |
0.0818 |
0.0748 |
| 2021-01-03 |
0.0814 |
7,958.5505 SPR |
0.0814 |
0.0600 |
0.1028 |
0.0755 |
| 2021-01-02 |
0.0541 |
31,665.4310 SPR |
0.0541 |
0.0433 |
0.0649 |
0.0613 |
| 2021-01-01 |
0.0420 |
237.3273 SPR |
0.0420 |
0.0404 |
0.0437 |
0.0428 |
| 2020-12-31 |
0.0410 |
172.3583 SPR |
0.0410 |
0.0400 |
0.0420 |
0.0400 |
| 2020-12-30 |
0.0402 |
249.5423 SPR |
0.0402 |
0.0399 |
0.0404 |
0.0404 |
| 2020-12-29 |
0.0402 |
364.8512 SPR |
0.0402 |
0.0399 |
0.0404 |
0.0404 |
| 2020-12-28 |
0.0410 |
355.2364 SPR |
0.0410 |
0.0400 |
0.0420 |
0.0404 |
| 2020-12-27 |
0.0425 |
712.4603 SPR |
0.0425 |
0.0400 |
0.0450 |
0.0416 |
| 2020-12-26 |
0.0441 |
0.0000 SPR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-12-25 |
0.0441 |
0.0000 SPR |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-12-24 |
0.0431 |
463.1630 SPR |
0.0431 |
0.0412 |
0.0450 |
0.0441 |
| 2020-12-23 |
0.0469 |
478.7815 SPR |
0.0469 |
0.0450 |
0.0488 |
0.0450 |
| 2020-12-22 |
0.0515 |
8,993.8349 SPR |
0.0515 |
0.0400 |
0.0630 |
0.0492 |
| 2020-12-21 |
0.0425 |
574.7672 SPR |
0.0425 |
0.0400 |
0.0450 |
0.0404 |
| 2020-12-20 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-19 |
0.0500 |
45.9073 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-18 |
0.0500 |
7.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-17 |
0.0478 |
649.7919 SPR |
0.0478 |
0.0450 |
0.0505 |
0.0505 |
| 2020-12-16 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-15 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-14 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-13 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-12 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-11 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-10 |
0.0450 |
22.0001 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-09 |
0.0528 |
4,328.8404 SPR |
0.0528 |
0.0450 |
0.0606 |
0.0450 |
| 2020-12-08 |
0.0525 |
100.0000 SPR |
0.0525 |
0.0500 |
0.0550 |
0.0500 |
| 2020-12-07 |
0.0649 |
0.0000 SPR |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2020-12-06 |
0.0516 |
25,276.8227 SPR |
0.0516 |
0.0383 |
0.0649 |
0.0649 |