Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-15 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-14 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-13 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-12 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-11 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-10 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-09 |
0.0379 |
158.4654 SPR |
0.0379 |
0.0371 |
0.0388 |
0.0388 |
| 2024-08-08 |
0.0365 |
26.2521 SPR |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2024-08-07 |
0.0351 |
0.0000 SPR |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2024-08-06 |
0.0351 |
0.0000 SPR |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2024-08-05 |
0.0356 |
230.6611 SPR |
0.0356 |
0.0351 |
0.0362 |
0.0351 |
| 2024-08-04 |
0.0362 |
139.0478 SPR |
0.0362 |
0.0358 |
0.0365 |
0.0358 |
| 2024-08-03 |
0.0368 |
219.6897 SPR |
0.0368 |
0.0362 |
0.0374 |
0.0362 |
| 2024-08-02 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-01 |
0.0385 |
418.3500 SPR |
0.0385 |
0.0374 |
0.0395 |
0.0374 |
| 2024-07-31 |
0.0408 |
90.8403 SPR |
0.0408 |
0.0395 |
0.0420 |
0.0395 |
| 2024-07-30 |
0.0408 |
144.4493 SPR |
0.0408 |
0.0395 |
0.0420 |
0.0395 |
| 2024-07-29 |
0.0401 |
0.0000 SPR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-28 |
0.0401 |
0.0000 SPR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-27 |
0.0401 |
0.0000 SPR |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-26 |
0.0403 |
10.8466 SPR |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-07-25 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-07-24 |
0.0416 |
0.0000 SPR |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-07-23 |
0.0415 |
24.4890 SPR |
0.0415 |
0.0414 |
0.0416 |
0.0416 |
| 2024-07-22 |
0.0415 |
24.4890 SPR |
0.0415 |
0.0414 |
0.0416 |
0.0416 |
| 2024-07-21 |
0.0414 |
0.0000 SPR |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-07-20 |
0.0414 |
0.0000 SPR |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-07-19 |
0.0414 |
0.0000 SPR |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-07-18 |
0.0411 |
126.8587 SPR |
0.0411 |
0.0407 |
0.0414 |
0.0414 |
| 2024-07-17 |
0.0400 |
98.7383 SPR |
0.0400 |
0.0393 |
0.0407 |
0.0407 |
| 2024-07-16 |
0.0393 |
0.0000 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-15 |
0.0393 |
0.0000 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-07-14 |
0.0407 |
2.6913 SPR |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2024-07-13 |
0.0405 |
0.0000 SPR |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-07-12 |
0.0405 |
0.0000 SPR |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-07-11 |
0.0412 |
10.7596 SPR |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2024-07-10 |
0.0402 |
235.2531 SPR |
0.0402 |
0.0398 |
0.0405 |
0.0398 |
| 2024-07-09 |
0.0414 |
0.0000 SPR |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-07-08 |
0.0403 |
397.2551 SPR |
0.0403 |
0.0392 |
0.0414 |
0.0414 |
| 2024-07-07 |
0.0414 |
5.3105 SPR |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-07-06 |
0.0410 |
18.2575 SPR |
0.0410 |
0.0409 |
0.0410 |
0.0410 |
| 2024-07-05 |
0.0404 |
102.8104 SPR |
0.0404 |
0.0399 |
0.0410 |
0.0399 |
| 2024-07-04 |
0.0426 |
0.0000 SPR |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-07-03 |
0.0426 |
0.0000 SPR |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-07-02 |
0.0424 |
4.9731 SPR |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2024-07-01 |
0.0418 |
15.4835 SPR |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2024-06-30 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-06-29 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-06-28 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |