Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-17 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-16 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-15 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-14 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-13 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-12 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-11 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-10 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-09 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-08 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-07 |
0.0354 |
26.5957 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-06 |
0.0354 |
0.0000 SPR |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-09-05 |
0.0357 |
44.7252 SPR |
0.0357 |
0.0354 |
0.0360 |
0.0354 |
| 2024-09-04 |
0.0359 |
19.4980 SPR |
0.0359 |
0.0354 |
0.0363 |
0.0354 |
| 2024-09-03 |
0.0365 |
11.6345 SPR |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-09-02 |
0.0371 |
0.0000 SPR |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-09-01 |
0.0376 |
0.0000 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-08-31 |
0.0376 |
0.0000 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-08-30 |
0.0376 |
0.0000 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-08-29 |
0.0376 |
0.0000 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-08-28 |
0.0376 |
0.0000 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-08-27 |
0.0376 |
0.0000 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-08-26 |
0.0376 |
0.0000 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-08-25 |
0.0376 |
11.6799 SPR |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-08-24 |
0.0378 |
41.7658 SPR |
0.0378 |
0.0376 |
0.0380 |
0.0376 |
| 2024-08-23 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-22 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-21 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-20 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-19 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-18 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-17 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-16 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-15 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-14 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-13 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-12 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-11 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-10 |
0.0388 |
0.0000 SPR |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-08-09 |
0.0379 |
158.4654 SPR |
0.0379 |
0.0371 |
0.0388 |
0.0388 |
| 2024-08-08 |
0.0365 |
26.2521 SPR |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2024-08-07 |
0.0351 |
0.0000 SPR |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2024-08-06 |
0.0351 |
0.0000 SPR |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2024-08-05 |
0.0356 |
230.6611 SPR |
0.0356 |
0.0351 |
0.0362 |
0.0351 |
| 2024-08-04 |
0.0362 |
139.0478 SPR |
0.0362 |
0.0358 |
0.0365 |
0.0358 |
| 2024-08-03 |
0.0368 |
219.6897 SPR |
0.0368 |
0.0362 |
0.0374 |
0.0362 |
| 2024-08-02 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-01 |
0.0385 |
418.3500 SPR |
0.0385 |
0.0374 |
0.0395 |
0.0374 |
| 2024-07-31 |
0.0408 |
90.8403 SPR |
0.0408 |
0.0395 |
0.0420 |
0.0395 |