Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0403 |
13.1139 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-06-26 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-06-25 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-06-24 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-06-23 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-06-22 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-06-21 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-06-20 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-06-19 |
0.0403 |
0.0000 SPR |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-06-18 |
0.0410 |
186.9993 SPR |
0.0410 |
0.0403 |
0.0416 |
0.0403 |
| 2024-06-17 |
0.0422 |
208.9812 SPR |
0.0422 |
0.0416 |
0.0428 |
0.0416 |
| 2024-06-16 |
0.0438 |
352.0979 SPR |
0.0438 |
0.0428 |
0.0448 |
0.0428 |
| 2024-06-15 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-06-14 |
0.0454 |
89.9839 SPR |
0.0454 |
0.0450 |
0.0457 |
0.0450 |
| 2024-06-13 |
0.0466 |
0.0000 SPR |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-06-12 |
0.0458 |
39.6906 SPR |
0.0458 |
0.0450 |
0.0466 |
0.0466 |
| 2024-06-11 |
0.0452 |
148.8439 SPR |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2024-06-10 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-06-09 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-06-08 |
0.0452 |
35.3551 SPR |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2024-06-07 |
0.0459 |
109.4199 SPR |
0.0459 |
0.0455 |
0.0464 |
0.0455 |
| 2024-06-06 |
0.0473 |
356.0972 SPR |
0.0473 |
0.0455 |
0.0492 |
0.0468 |
| 2024-06-05 |
0.0473 |
275.9696 SPR |
0.0473 |
0.0455 |
0.0492 |
0.0462 |
| 2024-06-04 |
0.0472 |
98.8311 SPR |
0.0472 |
0.0459 |
0.0485 |
0.0459 |
| 2024-06-03 |
0.0477 |
428.1067 SPR |
0.0477 |
0.0464 |
0.0490 |
0.0464 |
| 2024-06-02 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-06-01 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-31 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-30 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-29 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-28 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-27 |
0.0497 |
4.1415 SPR |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2024-05-26 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-25 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-24 |
0.0502 |
8.2069 SPR |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2024-05-23 |
0.0517 |
0.0000 SPR |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-05-22 |
0.0517 |
0.0000 SPR |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-05-21 |
0.0511 |
85.3415 SPR |
0.0511 |
0.0505 |
0.0517 |
0.0517 |
| 2024-05-20 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-19 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-18 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-17 |
0.0505 |
5.7395 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-16 |
0.0500 |
4.1861 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-15 |
0.0487 |
0.0000 SPR |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2024-05-14 |
0.0487 |
2.2632 SPR |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2024-05-13 |
0.0489 |
5.1298 SPR |
0.0489 |
0.0487 |
0.0490 |
0.0487 |
| 2024-05-12 |
0.0489 |
9.2867 SPR |
0.0489 |
0.0487 |
0.0490 |
0.0487 |
| 2024-05-11 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-10 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-09 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |