Crypto exchange Yobit

Market SpreadCoin (SPR) / [unlinked]

Identifier on Yobit: spr_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 0.4300 0.0000 SPR 0.4300 0.4300 0.4300 0.4300
2019-07-20 0.4300 0.0000 SPR 0.4300 0.4300 0.4300 0.4300
2019-07-19 0.4300 0.0000 SPR 0.4300 0.4300 0.4300 0.4300
2019-07-18 0.4300 0.0000 SPR 0.4300 0.4300 0.4300 0.4300
2019-07-17 0.4300 0.0000 SPR 0.4300 0.4300 0.4300 0.4300
2019-07-16 0.4300 0.0000 SPR 0.4300 0.4300 0.4300 0.4300
2019-07-15 0.4300 0.0000 SPR 0.4300 0.4300 0.4300 0.4300
2019-07-14 0.4300 0.0000 SPR 0.4300 0.4300 0.4300 0.4300
2019-07-13 0.4300 0.0000 SPR 0.4300 0.4300 0.4300 0.4300
2019-07-12 0.4300 0.2553 SPR 0.4300 0.4300 0.4300 0.4300
2019-07-11 0.3780 365.3661 SPR 0.3780 0.3260 0.4301 0.3260
2019-07-10 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-07-09 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-07-08 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-07-07 0.4301 113.4154 SPR 0.4301 0.4301 0.4301 0.4301
2019-07-06 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-07-05 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-07-04 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-07-03 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-07-02 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-07-01 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-30 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-29 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-28 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-27 0.4301 16.7821 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-26 0.8257 73.9857 SPR 0.8257 0.8257 0.8257 0.8257
2019-06-25 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-24 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-23 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-22 0.4301 242.8141 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-21 0.6744 55.7173 SPR 0.6744 0.6000 0.7488 0.7488
2019-06-20 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-19 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-18 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-17 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-16 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-15 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-14 0.4301 21.5777 SPR 0.4301 0.4301 0.4301 0.4301
2019-06-13 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-06-12 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-06-11 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-06-10 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-06-09 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-06-08 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-06-07 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-06-06 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-06-05 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-06-04 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-06-03 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-06-02 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
12...383940414243