Crypto exchange Yobit

Market SpreadCoin (SPR) / [unlinked]

Identifier on Yobit: spr_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-01 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-05-31 0.7919 0.0000 SPR 0.7919 0.7919 0.7919 0.7919
2019-05-30 0.7919 0.7427 SPR 0.7919 0.7919 0.7919 0.7919
2019-05-29 0.6110 26.1628 SPR 0.6110 0.4301 0.7919 0.7919
2019-05-28 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-27 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-26 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-25 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-24 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-23 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-22 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-21 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-20 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-19 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-18 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-17 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-16 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-15 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-14 1.0208 0.0000 SPR 1.0208 1.0208 1.0208 1.0208
2019-05-13 0.8225 7.8300 SPR 0.8225 0.6243 1.0208 1.0208
2019-05-12 0.6605 10.2703 SPR 0.6605 0.6605 0.6605 0.6605
2019-05-11 0.7001 9.8606 SPR 0.7001 0.6605 0.7397 0.6605
2019-05-10 0.9240 0.0000 SPR 0.9240 0.9240 0.9240 0.9240
2019-05-09 0.9240 0.0000 SPR 0.9240 0.9240 0.9240 0.9240
2019-05-08 0.9240 0.0000 SPR 0.9240 0.9240 0.9240 0.9240
2019-05-07 0.9240 0.0000 SPR 0.9240 0.9240 0.9240 0.9240
2019-05-06 0.9240 0.0000 SPR 0.9240 0.9240 0.9240 0.9240
2019-05-05 0.9240 0.0000 SPR 0.9240 0.9240 0.9240 0.9240
2019-05-04 0.8470 153.6286 SPR 0.8470 0.7700 0.9240 0.9240
2019-05-03 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-05-02 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-05-01 0.4301 31.9913 SPR 0.4301 0.4301 0.4301 0.4301
2019-04-30 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-04-29 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-04-28 0.4301 0.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-04-27 0.4301 6.0000 SPR 0.4301 0.4301 0.4301 0.4301
2019-04-26 1.0049 0.0000 SPR 1.0049 1.0049 1.0049 1.0049
2019-04-25 1.0049 0.0000 SPR 1.0049 1.0049 1.0049 1.0049
2019-04-24 1.0049 0.6839 SPR 1.0049 1.0049 1.0049 1.0049
2019-04-23 0.7000 19.2377 SPR 0.7000 0.7000 0.7000 0.7000
2019-04-22 0.4301 1.0554 SPR 0.4301 0.4301 0.4301 0.4301
2019-04-21 0.4301 1.0554 SPR 0.4301 0.4301 0.4301 0.4301
2019-04-20 0.9475 0.0000 SPR 0.9475 0.9475 0.9475 0.9475
2019-04-19 0.9475 0.0000 SPR 0.9475 0.9475 0.9475 0.9475
2019-04-18 0.9475 0.0000 SPR 0.9475 0.9475 0.9475 0.9475
2019-04-17 0.9475 1.0554 SPR 0.9475 0.9475 0.9475 0.9475
2019-04-16 0.4300 63.1433 SPR 0.4300 0.4300 0.4300 0.4300
2019-04-15 1.2000 0.0000 SPR 1.2000 1.2000 1.2000 1.2000
2019-04-14 1.2000 0.0000 SPR 1.2000 1.2000 1.2000 1.2000
2019-04-13 1.2000 0.0000 SPR 1.2000 1.2000 1.2000 1.2000
12...3940414243