Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-14 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-13 |
0.8225 |
7.8300 SPR |
0.8225 |
0.6243 |
1.0208 |
1.0208 |
| 2019-05-12 |
0.6605 |
10.2703 SPR |
0.6605 |
0.6605 |
0.6605 |
0.6605 |
| 2019-05-11 |
0.7001 |
9.8606 SPR |
0.7001 |
0.6605 |
0.7397 |
0.6605 |
| 2019-05-10 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-09 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-08 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-07 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-06 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-05 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-04 |
0.8470 |
153.6286 SPR |
0.8470 |
0.7700 |
0.9240 |
0.9240 |
| 2019-05-03 |
0.4301 |
0.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-05-02 |
0.4301 |
0.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-05-01 |
0.4301 |
31.9913 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-30 |
0.4301 |
0.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-29 |
0.4301 |
0.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-28 |
0.4301 |
0.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-27 |
0.4301 |
6.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-26 |
1.0049 |
0.0000 SPR |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
| 2019-04-25 |
1.0049 |
0.0000 SPR |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
| 2019-04-24 |
1.0049 |
0.6839 SPR |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
| 2019-04-23 |
0.7000 |
19.2377 SPR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-22 |
0.4301 |
1.0554 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-21 |
0.4301 |
1.0554 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-20 |
0.9475 |
0.0000 SPR |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
| 2019-04-19 |
0.9475 |
0.0000 SPR |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
| 2019-04-18 |
0.9475 |
0.0000 SPR |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
| 2019-04-17 |
0.9475 |
1.0554 SPR |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
| 2019-04-16 |
0.4300 |
63.1433 SPR |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-15 |
1.2000 |
0.0000 SPR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-14 |
1.2000 |
0.0000 SPR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-13 |
1.2000 |
0.0000 SPR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-12 |
1.2000 |
0.0000 SPR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-11 |
1.2000 |
0.0000 SPR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-10 |
1.2000 |
0.0000 SPR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-09 |
1.1300 |
3,738.5592 SPR |
1.1300 |
1.0600 |
1.2000 |
1.2000 |
| 2019-04-08 |
0.9566 |
12,335.9826 SPR |
0.9566 |
0.6633 |
1.2500 |
1.2000 |
| 2019-04-07 |
0.6541 |
16.2148 SPR |
0.6541 |
0.6449 |
0.6633 |
0.6633 |
| 2019-04-06 |
0.6449 |
4.9901 SPR |
0.6449 |
0.6449 |
0.6449 |
0.6449 |
| 2019-04-05 |
0.6130 |
91.4974 SPR |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-04-04 |
0.5555 |
0.0000 SPR |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2019-04-03 |
0.5555 |
0.0000 SPR |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2019-04-02 |
0.5555 |
76.6281 SPR |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2019-04-01 |
0.5359 |
0.0000 SPR |
0.5359 |
0.5359 |
0.5359 |
0.5359 |
| 2019-03-31 |
0.4332 |
183.7425 SPR |
0.4332 |
0.3305 |
0.5359 |
0.5359 |
| 2019-03-30 |
0.3300 |
0.0000 SPR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-29 |
0.3300 |
20.8850 SPR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-28 |
0.6130 |
0.0000 SPR |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-03-27 |
0.6130 |
0.0000 SPR |
0.6130 |
0.6130 |
0.6130 |
0.6130 |