Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.6130 |
0.0000 SPR |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-03-25 |
0.6130 |
0.0000 SPR |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-03-24 |
0.5175 |
639.4302 SPR |
0.5175 |
0.4220 |
0.6130 |
0.6130 |
| 2019-03-23 |
0.3249 |
39.0503 SPR |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2019-03-22 |
0.4220 |
0.0000 SPR |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2019-03-21 |
0.4220 |
0.0000 SPR |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2019-03-20 |
0.4220 |
0.0000 SPR |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2019-03-19 |
0.4220 |
7.1094 SPR |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2019-03-18 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-17 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-16 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-15 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-14 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-13 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-12 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-11 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-10 |
0.5253 |
62.8114 SPR |
0.5253 |
0.5074 |
0.5433 |
0.5433 |
| 2019-03-09 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-08 |
0.5074 |
300.3004 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-07 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-06 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-05 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-04 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-03 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-02 |
0.5074 |
0.2400 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-01 |
0.5074 |
32.6157 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-02-28 |
0.4837 |
1,065.8104 SPR |
0.4837 |
0.4600 |
0.5074 |
0.5074 |
| 2019-02-27 |
0.4600 |
117.3913 SPR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-02-26 |
0.6148 |
0.0000 SPR |
0.6148 |
0.6148 |
0.6148 |
0.6148 |
| 2019-02-25 |
0.6148 |
0.0000 SPR |
0.6148 |
0.6148 |
0.6148 |
0.6148 |
| 2019-02-24 |
0.6148 |
0.0000 SPR |
0.6148 |
0.6148 |
0.6148 |
0.6148 |
| 2019-02-23 |
0.6148 |
1.6265 SPR |
0.6148 |
0.6148 |
0.6148 |
0.6148 |
| 2019-02-22 |
0.5159 |
56.2174 SPR |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-02-21 |
0.7673 |
0.0000 SPR |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
| 2019-02-20 |
0.6416 |
288.5738 SPR |
0.6416 |
0.5159 |
0.7673 |
0.7673 |
| 2019-02-19 |
0.5196 |
0.6000 SPR |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2019-02-18 |
0.4401 |
0.0000 SPR |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2019-02-17 |
0.4401 |
0.0000 SPR |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2019-02-16 |
0.9671 |
1.6948 SPR |
0.9671 |
0.4401 |
1.4942 |
0.4401 |
| 2019-02-15 |
1.4087 |
0.0000 SPR |
1.4087 |
1.4087 |
1.4087 |
1.4087 |
| 2019-02-14 |
1.4087 |
0.9000 SPR |
1.4087 |
1.4087 |
1.4087 |
1.4087 |
| 2019-02-13 |
1.2975 |
5.8794 SPR |
1.2975 |
1.2975 |
1.2975 |
1.2975 |
| 2019-02-12 |
1.2771 |
38.4492 SPR |
1.2771 |
1.2566 |
1.2975 |
1.2975 |
| 2019-02-11 |
0.5000 |
0.0000 SPR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-10 |
0.5000 |
0.0000 SPR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-09 |
0.5000 |
0.0000 SPR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-08 |
0.5000 |
6.8322 SPR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-07 |
0.6452 |
1.9112 SPR |
0.6452 |
0.3796 |
0.9108 |
0.9108 |
| 2019-02-06 |
1.4230 |
0.0000 SPR |
1.4230 |
1.4230 |
1.4230 |
1.4230 |
| 2019-02-05 |
1.4230 |
0.0000 SPR |
1.4230 |
1.4230 |
1.4230 |
1.4230 |