Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-06-09 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-06-08 |
0.0452 |
35.3551 SPR |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2024-06-07 |
0.0459 |
109.4199 SPR |
0.0459 |
0.0455 |
0.0464 |
0.0455 |
| 2024-06-06 |
0.0473 |
356.0972 SPR |
0.0473 |
0.0455 |
0.0492 |
0.0468 |
| 2024-06-05 |
0.0473 |
275.9696 SPR |
0.0473 |
0.0455 |
0.0492 |
0.0462 |
| 2024-06-04 |
0.0472 |
98.8311 SPR |
0.0472 |
0.0459 |
0.0485 |
0.0459 |
| 2024-06-03 |
0.0477 |
428.1067 SPR |
0.0477 |
0.0464 |
0.0490 |
0.0464 |
| 2024-06-02 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-06-01 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-31 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-30 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-29 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-28 |
0.0495 |
0.0000 SPR |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-27 |
0.0497 |
4.1415 SPR |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2024-05-26 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-25 |
0.0500 |
0.0000 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-24 |
0.0502 |
8.2069 SPR |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2024-05-23 |
0.0517 |
0.0000 SPR |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-05-22 |
0.0517 |
0.0000 SPR |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2024-05-21 |
0.0511 |
85.3415 SPR |
0.0511 |
0.0505 |
0.0517 |
0.0517 |
| 2024-05-20 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-19 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-18 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-17 |
0.0505 |
5.7395 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-16 |
0.0500 |
4.1861 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-15 |
0.0487 |
0.0000 SPR |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2024-05-14 |
0.0487 |
2.2632 SPR |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2024-05-13 |
0.0489 |
5.1298 SPR |
0.0489 |
0.0487 |
0.0490 |
0.0487 |
| 2024-05-12 |
0.0489 |
9.2867 SPR |
0.0489 |
0.0487 |
0.0490 |
0.0487 |
| 2024-05-11 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-10 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-09 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-08 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-07 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-06 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-05 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-04 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-03 |
0.0505 |
0.0000 SPR |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-02 |
0.0500 |
4.0468 SPR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-01 |
0.0492 |
98.0785 SPR |
0.0492 |
0.0487 |
0.0497 |
0.0487 |
| 2024-04-30 |
0.0509 |
108.9315 SPR |
0.0509 |
0.0497 |
0.0520 |
0.0497 |
| 2024-04-29 |
0.0522 |
223.1554 SPR |
0.0522 |
0.0510 |
0.0533 |
0.0533 |
| 2024-04-28 |
0.0502 |
0.0000 SPR |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2024-04-27 |
0.0511 |
212.8556 SPR |
0.0511 |
0.0502 |
0.0520 |
0.0502 |
| 2024-04-26 |
0.0526 |
7.7315 SPR |
0.0526 |
0.0520 |
0.0531 |
0.0520 |
| 2024-04-25 |
0.0533 |
5.8284 SPR |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2024-04-24 |
0.0544 |
0.0000 SPR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-04-23 |
0.0544 |
0.0000 SPR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-04-22 |
0.0544 |
0.0000 SPR |
0.0544 |
0.0544 |
0.0544 |
0.0544 |