Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0388 |
98.0413 SPR |
0.0388 |
0.0371 |
0.0405 |
0.0393 |
| 2024-01-13 |
0.0398 |
47.0875 SPR |
0.0398 |
0.0386 |
0.0410 |
0.0397 |
| 2024-01-12 |
0.0422 |
0.0000 SPR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-11 |
0.0416 |
17.1754 SPR |
0.0416 |
0.0409 |
0.0422 |
0.0422 |
| 2024-01-10 |
0.0409 |
0.0000 SPR |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-09 |
0.0408 |
38.8063 SPR |
0.0408 |
0.0397 |
0.0418 |
0.0409 |
| 2024-01-08 |
0.0395 |
534.8501 SPR |
0.0395 |
0.0363 |
0.0426 |
0.0426 |
| 2024-01-07 |
0.0382 |
0.0000 SPR |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-06 |
0.0392 |
26.0181 SPR |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2024-01-05 |
0.0403 |
5.2374 SPR |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-01-04 |
0.0408 |
9.9440 SPR |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-01-03 |
0.0416 |
20.9899 SPR |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-02 |
0.0426 |
54.2005 SPR |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-01-01 |
0.0410 |
0.0000 SPR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-31 |
0.0410 |
0.0000 SPR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-30 |
0.0410 |
42.1961 SPR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-29 |
0.0422 |
0.0000 SPR |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-28 |
0.0420 |
3.1251 SPR |
0.0420 |
0.0418 |
0.0422 |
0.0422 |
| 2023-12-27 |
0.0421 |
473.1157 SPR |
0.0421 |
0.0401 |
0.0441 |
0.0418 |
| 2023-12-26 |
0.0420 |
0.0000 SPR |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-25 |
0.0417 |
79.9910 SPR |
0.0417 |
0.0414 |
0.0420 |
0.0420 |
| 2023-12-24 |
0.0405 |
0.0000 SPR |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-23 |
0.0405 |
300.0598 SPR |
0.0405 |
0.0393 |
0.0416 |
0.0405 |
| 2023-12-22 |
0.0393 |
0.0000 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-21 |
0.0393 |
0.0000 SPR |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-20 |
0.0390 |
46.9777 SPR |
0.0390 |
0.0386 |
0.0393 |
0.0393 |
| 2023-12-19 |
0.0377 |
24.0584 SPR |
0.0377 |
0.0371 |
0.0383 |
0.0383 |
| 2023-12-18 |
0.0373 |
93.2837 SPR |
0.0373 |
0.0360 |
0.0386 |
0.0360 |
| 2023-12-17 |
0.0386 |
96.3259 SPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-16 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-15 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-14 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-13 |
0.0376 |
5.7351 SPR |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-12-12 |
0.0378 |
0.0000 SPR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-11 |
0.0382 |
141.4659 SPR |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2023-12-10 |
0.0386 |
278.9815 SPR |
0.0386 |
0.0374 |
0.0397 |
0.0397 |
| 2023-12-09 |
0.0378 |
527.4574 SPR |
0.0378 |
0.0369 |
0.0388 |
0.0388 |
| 2023-12-08 |
0.0367 |
25.7203 SPR |
0.0367 |
0.0365 |
0.0369 |
0.0369 |
| 2023-12-07 |
0.0363 |
115.4877 SPR |
0.0363 |
0.0362 |
0.0365 |
0.0365 |
| 2023-12-06 |
0.0354 |
115.1450 SPR |
0.0354 |
0.0346 |
0.0362 |
0.0362 |
| 2023-12-05 |
0.0346 |
0.0000 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-04 |
0.0346 |
65.8997 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-03 |
0.0346 |
16.6290 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-02 |
0.0346 |
19.0111 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-01 |
0.0346 |
17.8855 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-30 |
0.0341 |
93.0432 SPR |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-11-29 |
0.0347 |
235.4886 SPR |
0.0347 |
0.0335 |
0.0358 |
0.0335 |
| 2023-11-28 |
0.0347 |
22.4121 SPR |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2023-11-27 |
0.0347 |
19.3002 SPR |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2023-11-26 |
0.0353 |
0.0000 SPR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |