Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0322 |
127.4151 SPR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-10-20 |
0.0327 |
134.8620 SPR |
0.0327 |
0.0322 |
0.0332 |
0.0332 |
| 2023-10-19 |
0.0326 |
2,003.9686 SPR |
0.0326 |
0.0323 |
0.0329 |
0.0323 |
| 2023-10-18 |
0.0329 |
0.0000 SPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-17 |
0.0329 |
0.0000 SPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-16 |
0.0329 |
0.0000 SPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-15 |
0.0329 |
0.0000 SPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-14 |
0.0329 |
0.0000 SPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-13 |
0.0338 |
583.0540 SPR |
0.0338 |
0.0323 |
0.0353 |
0.0329 |
| 2023-10-12 |
0.0342 |
55.3865 SPR |
0.0342 |
0.0341 |
0.0344 |
0.0341 |
| 2023-10-11 |
0.0345 |
47.4703 SPR |
0.0345 |
0.0344 |
0.0346 |
0.0344 |
| 2023-10-10 |
0.0347 |
5.8736 SPR |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2023-10-09 |
0.0351 |
151.9265 SPR |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2023-10-08 |
0.0353 |
0.0000 SPR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-07 |
0.0353 |
0.0000 SPR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-06 |
0.0358 |
30.2831 SPR |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2023-10-05 |
0.0348 |
0.0000 SPR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-10-04 |
0.0348 |
0.0000 SPR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-10-03 |
0.0348 |
0.0000 SPR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-10-02 |
0.0348 |
0.0000 SPR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-10-01 |
0.0348 |
0.0000 SPR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-09-30 |
0.0348 |
0.0000 SPR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-09-29 |
0.0354 |
117.5957 SPR |
0.0354 |
0.0348 |
0.0360 |
0.0348 |
| 2023-09-28 |
0.0356 |
28.0815 SPR |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-27 |
0.0348 |
8.6143 SPR |
0.0348 |
0.0348 |
0.0349 |
0.0348 |
| 2023-09-26 |
0.0353 |
69.0439 SPR |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2023-09-25 |
0.0351 |
23.3531 SPR |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-09-24 |
0.0352 |
3,694.9240 SPR |
0.0352 |
0.0331 |
0.0374 |
0.0351 |
| 2023-09-23 |
0.0332 |
0.0000 SPR |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-22 |
0.0332 |
6.0216 SPR |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-21 |
0.0335 |
0.0000 SPR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-20 |
0.0335 |
670.6557 SPR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-19 |
0.0335 |
95.3180 SPR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-18 |
0.0346 |
0.0000 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-17 |
0.0346 |
0.0000 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-16 |
0.0346 |
5.5705 SPR |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-15 |
0.0335 |
0.0000 SPR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-14 |
0.0335 |
0.0000 SPR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-13 |
0.0335 |
4.4000 SPR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-09-12 |
0.0344 |
12.0815 SPR |
0.0344 |
0.0339 |
0.0349 |
0.0339 |
| 2023-09-11 |
0.0353 |
12.7366 SPR |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2023-09-10 |
0.0353 |
159.6111 SPR |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2023-09-09 |
0.0362 |
94.6683 SPR |
0.0362 |
0.0356 |
0.0367 |
0.0367 |
| 2023-09-08 |
0.0349 |
7.6663 SPR |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2023-09-07 |
0.0363 |
14.0432 SPR |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-06 |
0.0353 |
0.0000 SPR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-05 |
0.0358 |
30.4046 SPR |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2023-09-04 |
0.0351 |
4.3670 SPR |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2023-09-03 |
0.0358 |
8.2229 SPR |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2023-09-02 |
0.0374 |
0.0000 SPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |