Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0025 USD |
40.5210 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-09 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-08 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-07 |
0.0025 USD |
40.3936 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-06 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-01-05 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-04 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-03 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-02 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-01 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-31 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-30 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-29 |
0.0024 USD |
125.0619 SPR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-12-28 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-27 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-26 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-25 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-24 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-23 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-22 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-21 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-20 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-19 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-18 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-17 |
0.0026 USD |
135.6721 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-16 |
0.0026 USD |
412.5076 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-15 |
0.0026 USD |
3,333.4097 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-14 |
0.0024 USD |
83.6103 SPR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-12-13 |
0.0025 USD |
42.2908 SPR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-12-12 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-11 |
0.0025 USD |
40.7872 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-10 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-09 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-08 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-07 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-06 |
0.0026 USD |
45.8050 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-05 |
0.0026 USD |
190.8551 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-04 |
0.0025 USD |
284.2881 SPR |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-12-03 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-02 |
0.0026 USD |
435.1491 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-01 |
0.0026 USD |
229.3318 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-11-30 |
0.0027 USD |
43.7819 SPR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-29 |
0.0027 USD |
0.0000 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-28 |
0.0027 USD |
0.0000 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-27 |
0.0027 USD |
0.0000 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-26 |
0.0027 USD |
0.0000 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-25 |
0.0027 USD |
261.9325 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-24 |
0.0028 USD |
501.2241 SPR |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2021-11-23 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-22 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |