Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0029 USD |
157.9469 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-20 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-19 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-18 |
0.0030 USD |
834.0326 SPR |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0031 USD |
| 2021-11-17 |
0.0032 USD |
149.3191 SPR |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-16 |
0.0026 USD |
1,511.1477 SPR |
0.0026 USD |
0.0021 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-15 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-14 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-13 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-12 |
0.0022 USD |
44.9464 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-11 |
0.0024 USD |
44.1775 SPR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-10 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-09 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-08 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-07 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-06 |
0.0023 USD |
424.6216 SPR |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-11-05 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-04 |
0.0025 USD |
394.8386 SPR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-11-03 |
0.0027 USD |
0.0000 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-02 |
0.0027 USD |
0.0000 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-01 |
0.0027 USD |
0.0000 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-31 |
0.0026 USD |
156.7798 SPR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-30 |
0.0025 USD |
49.7340 SPR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-10-29 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-28 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-27 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-26 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-25 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-24 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-23 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-22 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-21 |
0.0027 USD |
839.5080 SPR |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2021-10-20 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-10-19 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-10-18 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-10-17 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-10-16 |
0.0028 USD |
3,116.4051 SPR |
0.0028 USD |
0.0021 USD |
0.0035 USD |
0.0026 USD |
| 2021-10-15 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-14 |
0.0021 USD |
81.2925 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-13 |
0.0021 USD |
65.7323 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-12 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-11 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-10 |
0.0020 USD |
68.7059 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-09 |
0.0023 USD |
5,211.2636 SPR |
0.0023 USD |
0.0016 USD |
0.0029 USD |
0.0020 USD |
| 2021-10-08 |
0.0035 USD |
2,029.5706 SPR |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-07 |
0.0023 USD |
44,929.0414 SPR |
0.0023 USD |
0.0017 USD |
0.0030 USD |
0.0017 USD |
| 2021-10-06 |
0.0030 USD |
47.6295 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-05 |
0.0030 USD |
61.0129 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-04 |
0.0030 USD |
41.2085 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-03 |
0.0028 USD |
0.0000 SPR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |