Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0028 USD |
0.0000 SPR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-01 |
0.0028 USD |
0.0000 SPR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-30 |
0.0028 USD |
66.8237 SPR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-29 |
0.0028 USD |
0.0000 SPR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-28 |
0.0028 USD |
0.0000 SPR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-27 |
0.0028 USD |
0.0000 SPR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-26 |
0.0028 USD |
0.0000 SPR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-25 |
0.0028 USD |
0.0000 SPR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-24 |
0.0028 USD |
0.0000 SPR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-23 |
0.0028 USD |
0.0000 SPR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-22 |
0.0029 USD |
284.0439 SPR |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-09-21 |
0.0029 USD |
177.9004 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-09-20 |
0.0030 USD |
192.9222 SPR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2021-09-19 |
0.0031 USD |
61.8904 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-18 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-17 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-16 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-15 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-14 |
0.0031 USD |
328.5534 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-13 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-12 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-11 |
0.0031 USD |
132.3774 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-10 |
0.0033 USD |
0.0000 SPR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-09 |
0.0032 USD |
105.0021 SPR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-08 |
0.0031 USD |
44.7252 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-07 |
0.0030 USD |
469.7939 SPR |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-06 |
0.0032 USD |
40.8259 SPR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-05 |
0.0032 USD |
0.0000 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-04 |
0.0032 USD |
0.0000 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-03 |
0.0032 USD |
188.6244 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-02 |
0.0032 USD |
121.6867 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-01 |
0.0031 USD |
1,322.2146 SPR |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-31 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-30 |
0.0030 USD |
97.6146 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-29 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-28 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-27 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-26 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-25 |
0.0030 USD |
5,017.2114 SPR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2021-08-24 |
0.0030 USD |
250.7325 SPR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-23 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-22 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-21 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-20 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-19 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-18 |
0.0029 USD |
340.1222 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-17 |
0.0032 USD |
0.0000 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-16 |
0.0032 USD |
0.0000 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-15 |
0.0032 USD |
56.8776 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-14 |
0.0032 USD |
2,303.7306 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |