Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-12 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-11 |
0.0031 USD |
5,678.1704 SPR |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-08-10 |
0.0033 USD |
0.0000 SPR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-08-09 |
0.0033 USD |
0.0000 SPR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-08-08 |
0.0033 USD |
0.0000 SPR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-08-07 |
0.0033 USD |
0.0000 SPR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-08-06 |
0.0033 USD |
165.9298 SPR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-08-05 |
0.0032 USD |
126.5752 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-04 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-03 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-02 |
0.0030 USD |
37.1930 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-01 |
0.0034 USD |
4,108.9763 SPR |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2021-07-31 |
0.0032 USD |
37,036.9152 SPR |
0.0032 USD |
0.0025 USD |
0.0040 USD |
0.0030 USD |
| 2021-07-30 |
0.0027 USD |
0.0000 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-29 |
0.0027 USD |
0.0000 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-28 |
0.0027 USD |
83.4838 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-27 |
0.0027 USD |
1,256.8595 SPR |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-07-26 |
0.0028 USD |
99,323.9503 SPR |
0.0028 USD |
0.0021 USD |
0.0034 USD |
0.0025 USD |
| 2021-07-25 |
0.0020 USD |
857.3721 SPR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-24 |
0.0019 USD |
191.9326 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-23 |
0.0019 USD |
112.1881 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-22 |
0.0019 USD |
54.7072 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-21 |
0.0018 USD |
289.9715 SPR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-20 |
0.0018 USD |
8,033.6488 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-19 |
0.0018 USD |
325.8316 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-18 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-17 |
0.0018 USD |
7,527.4466 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-16 |
0.0018 USD |
2,759.8177 SPR |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-15 |
0.0017 USD |
123.7315 SPR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-14 |
0.0017 USD |
122.4941 SPR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-13 |
0.0018 USD |
321.8869 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-12 |
0.0018 USD |
143.9094 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-11 |
0.0018 USD |
116.8281 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-10 |
0.0018 USD |
344.8445 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-09 |
0.0019 USD |
305.2129 SPR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-07-08 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-07 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-06 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-05 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-04 |
0.0019 USD |
1,274.6937 SPR |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-03 |
0.0019 USD |
0.0000 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-02 |
0.0019 USD |
0.0000 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-01 |
0.0019 USD |
0.0000 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-30 |
0.0019 USD |
745.1979 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-29 |
0.0019 USD |
1,709.1855 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-28 |
0.0019 USD |
545.7592 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-27 |
0.0018 USD |
113.2908 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-26 |
0.0018 USD |
56.8099 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-25 |
0.0019 USD |
1,094.1160 SPR |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |