Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-22 |
0.0018 USD |
1,011.5525 SPR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-06-21 |
0.0019 USD |
162.4888 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-20 |
0.0020 USD |
168.5635 SPR |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-06-19 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-18 |
0.0020 USD |
129.6554 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-17 |
0.0021 USD |
124.2096 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-16 |
0.0021 USD |
515.4729 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-15 |
0.0021 USD |
399.3400 SPR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-14 |
0.0021 USD |
580.5419 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-13 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-12 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-11 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-10 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-09 |
0.0020 USD |
547.0319 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-08 |
0.0020 USD |
466.9678 SPR |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-06-07 |
0.0022 USD |
46.1935 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-06 |
0.0022 USD |
93.7753 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-05 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-04 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-03 |
0.0022 USD |
95.6600 SPR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-02 |
0.0021 USD |
579.2887 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-01 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-31 |
0.0021 USD |
126.0304 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-30 |
0.0019 USD |
0.0000 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-29 |
0.0020 USD |
1,317.7631 SPR |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-05-28 |
0.0020 USD |
508.1168 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-27 |
0.0022 USD |
47.1219 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-26 |
0.0021 USD |
193.2141 SPR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-25 |
0.0024 USD |
153.3223 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-24 |
0.0020 USD |
0.0000 SPR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-23 |
0.0022 USD |
1,953.5513 SPR |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2021-05-22 |
0.0026 USD |
154.1986 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-21 |
0.0027 USD |
1,045.6063 SPR |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2021-05-20 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-19 |
0.0029 USD |
1,416.3121 SPR |
0.0029 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2021-05-18 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-17 |
0.0032 USD |
1,472.5807 SPR |
0.0032 USD |
0.0025 USD |
0.0039 USD |
0.0025 USD |
| 2021-05-16 |
0.0040 USD |
41.7661 SPR |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-05-15 |
0.0040 USD |
0.0000 SPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-14 |
0.0040 USD |
33.3744 SPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-13 |
0.0040 USD |
44.0532 SPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-12 |
0.0041 USD |
201.0572 SPR |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-11 |
0.0041 USD |
0.0000 SPR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-10 |
0.0040 USD |
455.9418 SPR |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-09 |
0.0038 USD |
148.9677 SPR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-08 |
0.0037 USD |
876.8187 SPR |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-07 |
0.0036 USD |
0.0000 SPR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-06 |
0.0036 USD |
0.0000 SPR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-05 |
0.0037 USD |
133.5674 SPR |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |