Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0038 USD |
688.9176 SPR |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-03 |
0.0044 USD |
616.8359 SPR |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2021-05-02 |
0.0040 USD |
0.0000 SPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-01 |
0.0040 USD |
0.0000 SPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-30 |
0.0040 USD |
70.1239 SPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-29 |
0.0041 USD |
346.8060 SPR |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-04-28 |
0.0044 USD |
71.0252 SPR |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-27 |
0.0043 USD |
376.0746 SPR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-26 |
0.0040 USD |
287.7869 SPR |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-25 |
0.0037 USD |
502.9092 SPR |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-24 |
0.0036 USD |
1,818.6997 SPR |
0.0036 USD |
0.0030 USD |
0.0042 USD |
0.0030 USD |
| 2021-04-23 |
0.0040 USD |
577.5449 SPR |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2021-04-22 |
0.0044 USD |
479.5648 SPR |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2021-04-21 |
0.0047 USD |
174.2381 SPR |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-20 |
0.0044 USD |
69.3185 SPR |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-04-19 |
0.0044 USD |
69.3185 SPR |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-04-18 |
0.0047 USD |
196.7185 SPR |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2021-04-17 |
0.0050 USD |
61.8941 SPR |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-16 |
0.0046 USD |
1,292.6457 SPR |
0.0046 USD |
0.0040 USD |
0.0052 USD |
0.0049 USD |
| 2021-04-15 |
0.0038 USD |
0.0000 SPR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-14 |
0.0038 USD |
0.0000 SPR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-13 |
0.0038 USD |
0.0000 SPR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-12 |
0.0038 USD |
55.0000 SPR |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-11 |
0.0033 USD |
1,915.8664 SPR |
0.0033 USD |
0.0027 USD |
0.0040 USD |
0.0038 USD |
| 2021-04-10 |
0.0026 USD |
149.6908 SPR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-04-09 |
0.0026 USD |
346.9019 SPR |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-08 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-07 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-06 |
0.0025 USD |
85.2330 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-05 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-04 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-03 |
0.0025 USD |
204.4268 SPR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-02 |
0.0025 USD |
287.0049 SPR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-01 |
0.0024 USD |
302.3015 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-31 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-30 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-29 |
0.0024 USD |
50.1790 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-28 |
0.0024 USD |
50.1790 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-27 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-26 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-25 |
0.0023 USD |
175.1735 SPR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-24 |
0.0023 USD |
370.3127 SPR |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-23 |
0.0022 USD |
145.2552 SPR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-22 |
0.0022 USD |
145.5026 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-21 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-20 |
0.0022 USD |
0.0000 SPR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-19 |
0.0021 USD |
60.5955 SPR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-18 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-17 |
0.0020 USD |
635.9316 SPR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-16 |
0.0020 USD |
539.7391 SPR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |