Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0008 USD |
0.0000 SPR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-23 |
0.0008 USD |
234.9518 SPR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-22 |
0.0009 USD |
6,314.2300 SPR |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-01-21 |
0.0011 USD |
4,342.4157 SPR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-01-20 |
0.0011 USD |
0.0000 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-19 |
0.0011 USD |
0.0000 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-18 |
0.0011 USD |
174.9574 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-17 |
0.0011 USD |
174.9574 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-16 |
0.0011 USD |
0.0000 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-15 |
0.0011 USD |
757.4496 SPR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-14 |
0.0011 USD |
757.4496 SPR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-13 |
0.0010 USD |
310.2503 SPR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-12 |
0.0010 USD |
1,013.4247 SPR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-01-11 |
0.0010 USD |
5,581.0335 SPR |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-01-10 |
0.0012 USD |
89.7563 SPR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-09 |
0.0012 USD |
138.1020 SPR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-08 |
0.0011 USD |
0.0000 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-07 |
0.0011 USD |
309.7306 SPR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-06 |
0.0010 USD |
136.9832 SPR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-05 |
0.0010 USD |
303.1286 SPR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-04 |
0.0010 USD |
3,991.2924 SPR |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-01-03 |
0.0010 USD |
2,618.8896 SPR |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2021-01-02 |
0.0008 USD |
5,460.9167 SPR |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-01 |
0.0006 USD |
1,014.2144 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-31 |
0.0006 USD |
305.8176 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-30 |
0.0006 USD |
568.7638 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-29 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-28 |
0.0006 USD |
934.8547 SPR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-27 |
0.0006 USD |
3,349.5196 SPR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-26 |
0.0006 USD |
240.2123 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-25 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-24 |
0.0006 USD |
1,832.1554 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-23 |
0.0007 USD |
175.5741 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-22 |
0.0006 USD |
2,209.6278 SPR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-21 |
0.0005 USD |
3,000.7949 SPR |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-20 |
0.0004 USD |
9,214.1980 SPR |
0.0004 USD |
0.0002 USD |
0.0007 USD |
0.0005 USD |
| 2020-12-19 |
0.0007 USD |
0.0000 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-18 |
0.0007 USD |
149.4530 SPR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-17 |
0.0007 USD |
19,491.4194 SPR |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-16 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-15 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-14 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-13 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-12 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-11 |
0.0006 USD |
176.9972 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-10 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-09 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-08 |
0.0006 USD |
375.5929 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-07 |
0.0006 USD |
0.0000 SPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-06 |
0.0006 USD |
1,987.9691 SPR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |