Crypto exchange Yobit

Market SpreadCoin (SPR) / Waves (WAVES)

Identifier on Yobit: spr_waves
Date Price Volume Open Low High Close
2022-11-04 0.0001 WAVES 6.1582 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-03 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-02 0.0001 WAVES 332.4071 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-01 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-31 0.0001 WAVES 49.1762 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-30 0.0001 WAVES 156.0177 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-29 0.0001 WAVES 5,299.4249 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-28 0.0001 WAVES 109.8254 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-27 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-26 0.0001 WAVES 603.4614 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-25 0.0001 WAVES 66.8137 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-24 0.0001 WAVES 3,372.0578 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-23 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-22 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-21 0.0001 WAVES 102.2200 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-20 0.0001 WAVES 114.1345 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-19 0.0001 WAVES 7.0595 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-18 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-17 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-16 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-15 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-14 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-13 0.0001 WAVES 143.1283 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-12 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-11 0.0001 WAVES 17.4390 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-10 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-09 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-08 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-07 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-06 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-05 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-04 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-03 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-02 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-01 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-30 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-29 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-28 0.0001 WAVES 1,535.5167 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-27 0.0001 WAVES 27.6413 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-26 0.0001 WAVES 34.7857 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-25 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-24 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-23 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-22 0.0001 WAVES 13.9585 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-21 0.0001 WAVES 3.4600 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-20 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-19 0.0001 WAVES 1,002.4873 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-18 0.0001 WAVES 470.6249 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-17 0.0001 WAVES 58.9823 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-16 0.0001 WAVES 682.1522 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES