Crypto exchange Yobit

Market SpreadCoin (SPR) / Waves (WAVES)

Identifier on Yobit: spr_waves
Date Price Volume Open Low High Close
2022-09-15 0.0001 WAVES 321.6707 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-14 0.0001 WAVES 19.1582 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-13 0.0001 WAVES 61.9932 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-12 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-11 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-10 0.0001 WAVES 1,590.6926 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-09 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-08 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-07 0.0001 WAVES 422.2017 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-06 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-05 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-04 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-03 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-02 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-01 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-31 0.0001 WAVES 315.9919 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-30 0.0001 WAVES 315.9919 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-29 0.0001 WAVES 62.7884 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-28 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-27 0.0001 WAVES 122.0126 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-26 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-25 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-24 0.0001 WAVES 5.0991 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-23 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-22 0.0001 WAVES 58.9478 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-21 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-20 0.0001 WAVES 86.5564 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-19 0.0001 WAVES 1,529.6679 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-18 0.0001 WAVES 11.7177 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-17 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-16 0.0001 WAVES 1,902.7554 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-15 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-14 0.0001 WAVES 17.9308 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-13 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-12 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-11 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-10 0.0001 WAVES 105.6639 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-09 0.0001 WAVES 618.9560 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-08 0.0001 WAVES 678.0871 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-07 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-06 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-05 0.0001 WAVES 1,272.1728 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-04 0.0001 WAVES 169.8889 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-03 0.0001 WAVES 2,531.4689 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-02 0.0001 WAVES 235.1758 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-01 0.0001 WAVES 1,132.0641 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-31 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-30 0.0001 WAVES 2,796.2168 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-29 0.0001 WAVES 880.5561 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-28 0.0001 WAVES 386.7013 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES