Crypto exchange Yobit

Market SpreadCoin (SPR) / Waves (WAVES)

Identifier on Yobit: spr_waves
Date Price Volume Open Low High Close
2024-09-17 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-16 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-15 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-14 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-13 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-12 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-11 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-10 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-09 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-07 0.0004 WAVES 21.0674 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-06 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-05 0.0004 WAVES 44.9948 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-04 0.0004 WAVES 18.0575 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-03 0.0004 WAVES 11.6320 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-02 0.0004 WAVES 11.6186 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-01 0.0004 WAVES 11.6876 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-31 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-30 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-29 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-28 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-27 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-26 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-25 0.0004 WAVES 11.6799 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-24 0.0004 WAVES 45.6562 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-23 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-22 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-21 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-20 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-19 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-18 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-17 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-16 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-15 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-14 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-13 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-12 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-11 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-10 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-09 0.0004 WAVES 156.6385 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-08 0.0004 WAVES 26.3829 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-07 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-06 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-05 0.0004 WAVES 222.3138 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-04 0.0004 WAVES 367.3530 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-03 0.0004 WAVES 940.3080 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-02 0.0004 WAVES 600.6309 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-01 0.0004 WAVES 417.7047 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-31 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-30 0.0004 WAVES 352.5678 SPR 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-29 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES