Identifier on Yobit: spt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-13 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-12 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-11 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-10 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-09 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-08 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-07 |
0.0289 |
8.5216 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-06 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-05 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-04 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-03 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-02 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-11-01 |
0.0289 |
0.0000 SPT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-10-31 |
0.0300 |
1,686.2243 SPT |
0.0300 |
0.0289 |
0.0312 |
0.0289 |
| 2024-10-30 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-10-29 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-10-28 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-10-27 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-10-26 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-10-25 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-10-24 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-10-23 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-10-22 |
0.0401 |
0.0000 SPT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-10-21 |
0.0399 |
10.1729 SPT |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2024-10-20 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-19 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-18 |
0.0378 |
0.0600 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-17 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-10-16 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-10-15 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-10-14 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-10-13 |
0.0393 |
0.0000 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-10-12 |
0.0393 |
5.4905 SPT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-10-11 |
0.0390 |
5.5457 SPT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-10-10 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-09 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-08 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-07 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-06 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-05 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-04 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-03 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-02 |
0.0378 |
0.0000 SPT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-10-01 |
0.0382 |
23.0459 SPT |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2024-09-30 |
0.0378 |
11.9931 SPT |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2024-09-29 |
0.0367 |
496.6909 SPT |
0.0367 |
0.0360 |
0.0374 |
0.0374 |
| 2024-09-28 |
0.0360 |
5.8753 SPT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-09-27 |
0.0354 |
12.0591 SPT |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2024-09-26 |
0.0346 |
12.6534 SPT |
0.0346 |
0.0342 |
0.0349 |
0.0349 |